Electrolux, AB

19

20

2.673

Date Time Volume Order Volume Price
14/08/2026 20:28:56.153 1   2.673
      1 2.673
      1 2.673
14/08/2026 20:28:46.943 7   2.652
      7 2.652
      7 2.652
14/08/2026 19:16:24.609 13   2.651
      13 2.651
      13 2.651
14/08/2026 17:11:13.344 19   2.665
      19 2.665
      19 2.665
14/08/2026 15:59:57.641 2   2.68
      2 2.68
      2 2.68
14/08/2026 14:01:36.394 1 920   2.707
      1 920 2.707
      1 920 2.707
14/08/2026 14:00:37.542 1 920   2.707
      1 920 2.707
      1 920 2.707
14/08/2026 12:55:44.793 71   2.708
      71 2.708
      71 2.708
14/08/2026 12:01:49.608 3   2.716
      3 2.716
      3 2.716
14/08/2026 11:55:33.362 5 490   2.719
      5 490 2.719
      5 490 2.719
14/08/2026 09:46:11.263 800   2.73
      800 2.73
      800 2.73
14/08/2026 09:24:57.607 945   2.723
      945 2.723
      945 2.723
14/08/2026 09:15:41.631 107   2.742
      107 2.742
      107 2.742
14/08/2026 09:14:58.449 4   2.748
      4 2.748
      4 2.748
14/08/2026 09:08:56.558 125   2.748
      125 2.748
      125 2.748
14/08/2026 08:19:19.390 19   2.777
      19 2.777
      19 2.777
14/08/2026 08:13:26.205 8   2.777
      8 2.777
      8 2.777
14/08/2026 08:02:31.838 1 890   2.775
      1 890 2.775
      1 890 2.775
14/08/2026 08:01:14.434 1 890   2.759
      1 890 2.759
      1 890 2.759
14/08/2026 08:00:24.984 4   2.759
      4 2.759
      4 2.759
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)