Sinch AB

9

10

2.234

Date Time Volume Order Volume Price
16/02/2026 10:02:55.854 28   2.234
      28 2.234
      28 2.234
16/02/2026 09:41:01.217 2 500   2.219
      2 500 2.219
      2 500 2.219
16/02/2026 09:31:21.235 2 500   2.243
      2 500 2.243
      2 500 2.243
16/02/2026 09:25:41.333 436   2.238
      436 2.238
      436 2.238
16/02/2026 09:09:21.803 2   2.295
      2 2.295
      2 2.295
16/02/2026 09:09:20.944 434   2.295
      434 2.295
      434 2.295
16/02/2026 08:01:32.981 3   2.242
      3 2.242
      3 2.242
16/02/2026 08:01:13.692 22   2.263
      22 2.263
      22 2.263
16/02/2026 08:00:50.477 12   2.263
      12 2.263
      12 2.263
16/02/2026 08:00:08.369 12   2.24
      12 2.24
      12 2.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)