Swedencare AB

5

6

2.29

Date Time Volume Order Volume Price
15/05/2026 19:57:18.134 4   2.29
      4 2.29
      4 2.29
15/05/2026 16:02:16.753 1   2.295
      1 2.295
      1 2.295
15/05/2026 15:47:26.201 1   2.30
      1 2.30
      1 2.30
15/05/2026 15:47:25.618 86   2.30
      86 2.30
      86 2.30
15/05/2026 09:30:21.383 5   2.335
      5 2.335
      5 2.335
15/05/2026 08:02:54.375 199   2.30
      199 2.30
      199 2.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)