NIBE Industrier AB

11

12

3.338

Date Time Volume Order Volume Price
04/03/2026 09:48:28.298 300   3.338
      300 3.338
      300 3.338
04/03/2026 09:39:56.695 1 000   3.34
      1 000 3.34
      1 000 3.34
04/03/2026 09:36:09.056 1 000   3.358
      1 000 3.358
      1 000 3.358
04/03/2026 09:34:59.732 1 488   3.373
      1 488 3.373
      1 488 3.373
04/03/2026 08:48:32.368 10   3.354
      10 3.354
      10 3.354
04/03/2026 08:26:13.506 500   3.347
      500 3.347
      500 3.347
04/03/2026 08:22:15.744 400   3.32
      400 3.32
      400 3.32
04/03/2026 08:21:19.312 1 506   3.32
      1 506 3.32
      1 506 3.32
04/03/2026 08:02:57.682 15   3.319
      15 3.319
      15 3.319
04/03/2026 08:00:22.972 7   3.323
      7 3.323
      7 3.323
04/03/2026 07:57:25.806 1 250   3.319
      1 250 3.319
      1 250 3.319
04/03/2026 07:30:12.743 230   3.317
      230 3.317
      230 3.317
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)