NIBE Industrier AB

26

26

3.494

Date Time Volume Order Volume Price
14/08/2026 21:02:46.361 17   3.494
      17 3.494
      17 3.494
14/08/2026 17:10:57.705 50   3.459
      50 3.459
      50 3.459
14/08/2026 14:55:24.183 4 200   3.475
      4 200 3.475
      4 200 3.475
14/08/2026 14:47:36.968 29   3.474
      29 3.474
      29 3.474
14/08/2026 14:38:37.127 250   3.468
      250 3.468
      250 3.468
14/08/2026 14:37:19.736 500   3.467
      500 3.467
      500 3.467
14/08/2026 14:10:24.141 350   3.471
      350 3.471
      350 3.471
14/08/2026 14:01:22.283 273   3.484
      273 3.484
      273 3.484
14/08/2026 13:58:40.166 373   3.483
      373 3.483
      373 3.483
14/08/2026 13:55:04.986 565   3.483
      565 3.483
      565 3.483
14/08/2026 13:29:25.596 300   3.485
      300 3.485
      300 3.485
14/08/2026 13:10:59.779 15   3.472
      15 3.472
      15 3.472
14/08/2026 12:51:25.963 1   3.474
      1 3.474
      1 3.474
14/08/2026 12:28:58.115 800   3.474
      800 3.474
      800 3.474
14/08/2026 11:58:08.883 19 200   3.465
      19 200 3.465
      19 200 3.465
14/08/2026 11:57:08.970 5 800   3.463
      5 800 3.463
      5 800 3.463
14/08/2026 10:25:30.600 550   3.451
      550 3.451
      550 3.451
14/08/2026 10:06:49.749 125   3.441
      125 3.441
      125 3.441
14/08/2026 10:03:33.774 285   3.45
      285 3.45
      285 3.45
14/08/2026 09:35:32.976 100   3.46
      100 3.46
      100 3.46
14/08/2026 09:34:55.229 350   3.462
      350 3.462
      350 3.462
14/08/2026 09:34:07.067 2 832   3.467
      2 832 3.467
      2 832 3.467
14/08/2026 09:30:15.276 1   3.462
      1 3.462
      1 3.462
14/08/2026 09:23:48.661 580   3.47
      580 3.47
      580 3.47
14/08/2026 09:09:51.958 5 597   3.50
      3 597 3.50
      5 597 3.50
      2 000 3.50
14/08/2026 09:09:22.245 300   3.498
      300 3.498
      300 3.498
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)