NIBE Industrier AB

38

35

3.84

Date Time Volume Order Volume Price
17/04/2026 18:51:26.399 400   3.84
      400 3.84
      400 3.84
17/04/2026 18:29:19.248 500   3.876
      500 3.876
      500 3.876
17/04/2026 17:20:41.041 10   3.854
      10 3.854
      10 3.854
17/04/2026 17:14:30.735 214   3.852
      214 3.852
      214 3.852
17/04/2026 16:53:39.374 222   3.869
      222 3.869
      222 3.869
17/04/2026 16:50:41.517 2 352   3.871
      2 352 3.871
      2 352 3.871
17/04/2026 16:30:23.424 3   3.857
      3 3.857
      3 3.857
17/04/2026 16:08:48.403 1 000   3.87
      1 000 3.87
      1 000 3.87
17/04/2026 15:58:20.204 800   3.869
      800 3.869
      800 3.869
17/04/2026 15:24:27.308 300   3.88
      300 3.88
      300 3.88
17/04/2026 15:19:47.125 3 586   3.893
      3 586 3.893
      3 586 3.893
17/04/2026 15:19:44.762 5 200   3.893
      5 200 3.893
      5 200 3.893
17/04/2026 15:19:26.578 5 200   3.895
      5 200 3.895
      5 200 3.895
17/04/2026 15:15:15.691 500   3.879
      500 3.879
      500 3.879
17/04/2026 15:13:39.022 530   3.879
      530 3.879
      530 3.879
17/04/2026 15:11:52.082 3   3.889
      3 3.889
      3 3.889
17/04/2026 15:11:47.305 1   3.896
      1 3.896
      1 3.896
17/04/2026 15:11:46.725 770   3.896
      770 3.896
      770 3.896
17/04/2026 14:48:20.677 280   3.88
      280 3.88
      280 3.88
17/04/2026 14:34:02.126 575   3.87
      575 3.87
      575 3.87
17/04/2026 13:48:51.207 3   3.857
      3 3.857
      3 3.857
17/04/2026 13:15:38.194 1 000   3.85
      1 000 3.85
      1 000 3.85
17/04/2026 11:35:31.015 260   3.831
      260 3.831
      260 3.831
17/04/2026 11:34:48.885 300   3.829
      300 3.829
      300 3.829
17/04/2026 11:29:16.268 1 380   3.82
      1 380 3.82
      1 380 3.82
17/04/2026 11:16:53.295 870   3.823
      870 3.823
      870 3.823
17/04/2026 10:22:56.369 5 000   3.807
      5 000 3.807
      5 000 3.807
17/04/2026 09:58:27.885 600   3.802
      600 3.802
      600 3.802
17/04/2026 09:41:29.370 3 805   3.807
      3 805 3.807
      3 805 3.807
17/04/2026 09:38:52.094 385   3.802
      385 3.802
      385 3.802
17/04/2026 09:14:20.285 1 312   3.808
      1 312 3.808
      1 312 3.808
17/04/2026 09:13:40.608 50   3.811
      50 3.811
      50 3.811
17/04/2026 08:00:03.140 26   3.866
      26 3.866
      26 3.866
17/04/2026 07:32:00.788 3 160   3.80
      75 3.80
      3 085 3.80
      3 000 3.80
      150 3.80
      10 3.80
17/04/2026 07:30:13.180 2 725   3.801
      2 725 3.801
      2 700 3.801
      25 3.801
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)