NIBE Industrier AB

38

34

4.145

Date Time Volume Order Volume Price
13/11/2026 21:49:44.164 47   4.145
      47 4.145
      47 4.145
13/11/2026 21:43:40.298 47   4.143
      47 4.143
      47 4.143
13/11/2026 21:25:29.169 69   4.145
      69 4.145
      69 4.145
13/11/2026 20:47:28.663 400   4.144
      400 4.144
      400 4.144
13/11/2026 20:31:46.141 200   4.143
      200 4.143
      200 4.143
13/11/2026 19:18:30.822 450   4.149
      450 4.149
      450 4.149
13/11/2026 17:47:39.340 143   4.176
      143 4.176
      143 4.176
13/11/2026 17:30:30.109 143   4.135
      143 4.135
      143 4.135
13/11/2026 17:22:15.935 20   4.147
      20 4.147
      20 4.147
13/11/2026 16:14:12.367 1 100   4.145
      1 100 4.145
      1 100 4.145
13/11/2026 15:37:40.814 550   4.164
      550 4.164
      550 4.164
13/11/2026 13:31:18.524 4 786   4.13
      4 786 4.13
      4 786 4.13
13/11/2026 13:26:55.272 82   4.128
      82 4.128
      82 4.128
13/11/2026 12:41:37.026 332   4.137
      332 4.137
      332 4.137
13/11/2026 12:26:17.896 250   4.14
      250 4.14
      250 4.14
13/11/2026 12:05:53.846 1 000   4.155
      1 000 4.155
      1 000 4.155
13/11/2026 11:47:33.136 200   4.142
      200 4.142
      200 4.142
13/11/2026 11:46:53.343 507   4.142
      507 4.142
      507 4.142
13/11/2026 11:15:53.412 4 900   4.132
      4 900 4.132
      4 900 4.132
13/11/2026 11:12:00.207 520   4.128
      520 4.128
      520 4.128
13/11/2026 09:57:19.784 100   4.11
      100 4.11
      100 4.11
13/11/2026 09:41:34.028 3 880   4.109
      3 880 4.109
      3 880 4.109
13/11/2026 09:35:27.278 400   4.106
      400 4.106
      400 4.106
13/11/2026 09:12:56.805 100   4.125
      100 4.125
      100 4.125
13/11/2026 09:12:53.991 4 900   4.126
      4 900 4.126
      4 900 4.126
13/11/2026 09:09:57.861 2 500   4.135
      2 500 4.135
      2 500 4.135
13/11/2026 09:09:20.246 4 900   4.129
      4 900 4.129
      4 900 4.129
13/11/2026 09:04:03.577 3 000   4.119
      3 000 4.119
      3 000 4.119
13/11/2026 08:50:26.990 2 500   4.164
      2 500 4.164
      500 4.164
      2 000 4.164
13/11/2026 08:02:20.200 2 000   4.148
      2 000 4.148
      2 000 4.148
13/11/2026 08:00:09.905 26   4.147
      26 4.147
      26 4.147
13/11/2026 07:37:08.253 1 000   4.131
      1 000 4.131
      1 000 4.131
13/11/2026 07:32:40.612 2 500   4.118
      2 500 4.118
      2 500 4.118
13/11/2026 07:30:12.344 5 000   4.127
      2 481 4.127
      19 4.127
      2 500 4.127
      2 500 4.127
      2 500 4.127
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)