NIBE Industrier AB

35

36

3.381

Date Time Volume Order Volume Price
12/06/2026 20:24:56.528 3 000   3.381
      3 000 3.381
      3 000 3.381
12/06/2026 20:23:09.116 500   3.413
      500 3.413
      500 3.413
12/06/2026 20:21:48.137 1 000   3.381
      1 000 3.381
      1 000 3.381
12/06/2026 20:15:07.433 3 000   3.39
      3 000 3.39
      3 000 3.39
12/06/2026 20:15:03.808 3 000   3.389
      3 000 3.389
      3 000 3.389
12/06/2026 17:56:37.691 2 000   3.389
      2 000 3.389
      2 000 3.389
12/06/2026 17:56:37.419 3 000   3.389
      3 000 3.389
      3 000 3.389
12/06/2026 17:56:37.250 3 000   3.389
      3 000 3.389
      3 000 3.389
12/06/2026 17:56:37.136 3 000   3.389
      3 000 3.389
      3 000 3.389
12/06/2026 17:56:36.794 3 000   3.389
      3 000 3.389
      3 000 3.389
12/06/2026 17:56:30.119 3 000   3.344
      3 000 3.344
      3 000 3.344
12/06/2026 17:56:03.736 3 000   3.344
      3 000 3.344
      3 000 3.344
12/06/2026 17:06:22.683 900   3.329
      900 3.329
      900 3.329
12/06/2026 15:50:26.882 300   3.312
      300 3.312
      300 3.312
12/06/2026 15:00:47.438 200   3.296
      200 3.296
      200 3.296
12/06/2026 14:59:28.262 3   3.295
      3 3.295
      3 3.295
12/06/2026 13:15:50.100 900   3.314
      900 3.314
      900 3.314
12/06/2026 13:10:43.923 2 000   3.305
      2 000 3.305
      2 000 3.305
12/06/2026 13:01:33.189 753   3.311
      753 3.311
      753 3.311
12/06/2026 12:40:40.902 50   3.315
      50 3.315
      50 3.315
12/06/2026 12:38:14.400 250   3.312
      250 3.312
      250 3.312
12/06/2026 12:33:59.682 750   3.309
      750 3.309
      750 3.309
12/06/2026 11:57:36.988 1 000   3.323
      1 000 3.323
      1 000 3.323
12/06/2026 11:20:02.643 350   3.344
      350 3.344
      350 3.344
12/06/2026 11:17:08.886 1 500   3.343
      1 500 3.343
      1 500 3.343
12/06/2026 11:05:04.996 3 518   3.336
      3 518 3.336
      3 518 3.336
12/06/2026 10:54:05.621 1 000   3.333
      1 000 3.333
      1 000 3.333
12/06/2026 10:48:59.080 60   3.327
      60 3.327
      60 3.327
12/06/2026 10:39:07.345 246   3.327
      246 3.327
      246 3.327
12/06/2026 10:22:42.321 100   3.327
      100 3.327
      100 3.327
12/06/2026 10:07:22.677 4   3.316
      4 3.316
      4 3.316
12/06/2026 10:01:44.304 320   3.311
      320 3.311
      320 3.311
12/06/2026 09:36:52.726 200   3.315
      200 3.315
      200 3.315
12/06/2026 09:27:56.295 400   3.315
      400 3.315
      400 3.315
12/06/2026 08:18:11.318 500   3.331
      500 3.331
      500 3.331
12/06/2026 07:30:46.028 1   3.299
      1 3.299
      1 3.299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)