Hexagon AB Namn-Aktier B

47

38

9.74

Date Time Volume Order Volume Price
26/10/2026 12:57:39.888 77   9.74
      77 9.74
      77 9.74
26/10/2026 12:52:37.918 50   9.74
      50 9.74
      50 9.74
26/10/2026 12:42:39.557 150   9.73
      150 9.73
      150 9.73
26/10/2026 12:17:16.810 250   9.788
      250 9.788
      250 9.788
26/10/2026 12:12:54.335 25   9.764
      25 9.764
      25 9.764
26/10/2026 11:58:55.644 10   9.744
      10 9.744
      10 9.744
26/10/2026 11:56:23.085 120   9.744
      120 9.744
      120 9.744
26/10/2026 11:46:33.045 9   9.728
      9 9.728
      9 9.728
26/10/2026 11:46:30.967 9   9.728
      9 9.728
      9 9.728
26/10/2026 11:40:44.106 153   9.72
      153 9.72
      153 9.72
26/10/2026 11:04:24.781 40   9.806
      40 9.806
      40 9.806
26/10/2026 10:55:28.037 150   9.806
      150 9.806
      150 9.806
26/10/2026 10:47:00.172 500   9.83
      500 9.83
      500 9.83
26/10/2026 10:45:13.294 1   9.822
      1 9.822
      1 9.822
26/10/2026 10:38:16.328 160   9.81
      160 9.81
      160 9.81
26/10/2026 10:33:15.917 20   9.80
      20 9.80
      20 9.80
26/10/2026 10:30:05.872 25   9.81
      25 9.81
      25 9.81
26/10/2026 10:20:19.937 250   9.796
      250 9.796
      250 9.796
26/10/2026 10:16:55.624 55   9.796
      55 9.796
      55 9.796
26/10/2026 10:00:25.050 487   9.764
      487 9.764
      487 9.764
26/10/2026 10:00:24.796 500   9.764
      500 9.764
      500 9.764
26/10/2026 10:00:24.542 500   9.764
      500 9.764
      500 9.764
26/10/2026 10:00:24.268 500   9.764
      500 9.764
      500 9.764
26/10/2026 10:00:23.997 500   9.764
      500 9.764
      500 9.764
26/10/2026 09:37:22.545 40   9.70
      40 9.70
      40 9.70
26/10/2026 09:30:16.988 2   9.64
      2 9.64
      2 9.64
26/10/2026 09:05:13.273 36   9.586
      36 9.586
      36 9.586
26/10/2026 09:02:27.414 841   9.652
      500 9.652
      41 9.652
      300 9.652
      841 9.652
26/10/2026 09:02:27.233 3 200   9.652
      3 200 9.652
      3 200 9.652
26/10/2026 09:02:22.302 3 200   9.652
      3 200 9.652
      3 200 9.652
26/10/2026 09:01:38.998 3 100   9.696
      91 9.696
      3 100 9.696
      3 009 9.696
26/10/2026 08:26:09.841 1   9.518
      1 9.518
      1 9.518
26/10/2026 08:25:33.711 6   9.474
      6 9.474
      6 9.474
26/10/2026 08:14:39.584 5   9.518
      5 9.518
      5 9.518
26/10/2026 08:00:48.679 500   9.518
      500 9.518
      500 9.518
26/10/2026 08:00:40.053 10   9.502
      10 9.502
      10 9.502
26/10/2026 07:56:34.802 430   9.518
      430 9.518
      430 9.518
26/10/2026 07:31:53.401 2 140   9.518
      210 9.518
      500 9.518
      1 700 9.518
      125 9.518
      440 9.518
      30 9.518
      500 9.518
      250 9.518
      525 9.518
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)