Hexagon AB Namn-Aktier B

25

26

8.60

Date Time Volume Order Volume Price
14/08/2026 19:05:44.674 167   8.60
      167 8.60
      167 8.60
14/08/2026 18:21:31.289 250   8.682
      250 8.682
      250 8.682
14/08/2026 18:11:26.564 1   8.678
      1 8.678
      1 8.678
14/08/2026 18:10:54.650 2   8.60
      2 8.60
      2 8.60
14/08/2026 17:30:40.242 60   8.68
      60 8.68
      60 8.68
14/08/2026 17:22:27.548 22   8.64
      22 8.64
      22 8.64
14/08/2026 16:56:26.109 25   8.644
      25 8.644
      25 8.644
14/08/2026 15:02:42.527 30   8.70
      30 8.70
      30 8.70
14/08/2026 14:56:36.745 500   8.706
      500 8.706
      500 8.706
14/08/2026 14:06:39.326 16   8.736
      16 8.736
      16 8.736
14/08/2026 14:02:25.823 200   8.734
      200 8.734
      200 8.734
14/08/2026 12:15:35.959 88   8.708
      88 8.708
      88 8.708
14/08/2026 12:07:46.690 2   8.704
      2 8.704
      2 8.704
14/08/2026 11:45:05.994 2 876   8.694
      2 876 8.694
      2 876 8.694
14/08/2026 11:41:00.803 2 950   8.676
      2 950 8.676
      2 950 8.676
14/08/2026 11:20:56.611 150   8.686
      150 8.686
      150 8.686
14/08/2026 11:13:54.647 100   8.694
      100 8.694
      100 8.694
14/08/2026 10:53:40.403 150   8.704
      150 8.704
      150 8.704
14/08/2026 10:52:45.956 50   8.704
      50 8.704
      50 8.704
14/08/2026 10:35:26.387 2   8.732
      2 8.732
      2 8.732
14/08/2026 10:14:14.923 2   8.75
      2 8.75
      2 8.75
14/08/2026 10:09:28.743 500   8.732
      500 8.732
      500 8.732
14/08/2026 09:42:12.561 6   8.75
      6 8.75
      6 8.75
14/08/2026 09:30:29.504 450   8.742
      450 8.742
      450 8.742
14/08/2026 08:00:08.575 4   8.736
      4 8.736
      4 8.736
14/08/2026 07:30:07.221 575   8.68
      575 8.68
      575 8.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)