Hexagon AB Namn-Aktier B

15

15

9.202

Date Time Volume Order Volume Price
30/04/2026 21:43:54.416 100   9.202
      100 9.202
      100 9.202
30/04/2026 21:04:02.092 400   9.248
      400 9.248
      400 9.248
30/04/2026 20:43:56.018 570   9.192
      570 9.192
      570 9.192
30/04/2026 11:29:24.832 109   9.07
      109 9.07
      109 9.07
30/04/2026 10:52:09.524 1 165   9.088
      1 165 9.088
      1 165 9.088
30/04/2026 10:51:05.675 1 165   9.092
      1 165 9.092
      1 165 9.092
30/04/2026 10:18:14.024 125   9.142
      125 9.142
      125 9.142
30/04/2026 09:48:04.711 3   9.104
      3 9.104
      3 9.104
30/04/2026 09:47:33.843 1   9.104
      1 9.104
      1 9.104
30/04/2026 09:11:14.062 1 080   8.964
      1 080 8.964
      1 080 8.964
30/04/2026 08:52:57.432 580   8.994
      580 8.994
      480 8.994
      100 8.994
30/04/2026 08:03:09.813 10   8.988
      10 8.988
      10 8.988
30/04/2026 08:00:52.303 1   9.072
      1 9.072
      1 9.072
30/04/2026 08:00:03.003 52   8.996
      52 8.996
      52 8.996
30/04/2026 07:30:03.409 80   9.084
      80 9.084
      80 9.084
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)