Hexagon AB Namn-Aktier B

28

28

7.358

Date Time Volume Order Volume Price
01/07/2026 20:38:01.441 43   7.358
      43 7.358
      43 7.358
01/07/2026 18:53:32.143 64   7.362
      15 7.362
      64 7.362
      49 7.362
01/07/2026 17:20:55.879 15   7.32
      15 7.32
      15 7.32
01/07/2026 17:19:32.191 69   7.314
      69 7.314
      69 7.314
01/07/2026 16:34:36.002 1   7.286
      1 7.286
      1 7.286
01/07/2026 15:38:09.962 18   7.216
      18 7.216
      18 7.216
01/07/2026 15:35:30.957 10   7.216
      10 7.216
      10 7.216
01/07/2026 15:07:51.090 250   7.212
      250 7.212
      250 7.212
01/07/2026 14:58:37.058 350   7.222
      350 7.222
      350 7.222
01/07/2026 14:25:49.389 3   7.19
      3 7.19
      3 7.19
01/07/2026 13:20:04.874 160   7.208
      160 7.208
      160 7.208
01/07/2026 13:08:15.874 9   7.214
      9 7.214
      9 7.214
01/07/2026 12:52:43.069 57   7.23
      57 7.23
      57 7.23
01/07/2026 12:08:58.149 70   7.202
      70 7.202
      70 7.202
01/07/2026 11:42:37.723 70   7.194
      70 7.194
      70 7.194
01/07/2026 11:31:03.136 500   7.192
      500 7.192
      500 7.192
01/07/2026 11:00:42.443 3   7.21
      3 7.21
      3 7.21
01/07/2026 10:15:28.869 11   7.22
      11 7.22
      11 7.22
01/07/2026 09:31:16.272 1 250   7.222
      1 250 7.222
      1 250 7.222
01/07/2026 09:30:20.918 24   7.222
      24 7.222
      24 7.222
01/07/2026 09:30:10.945 107   7.222
      107 7.222
      107 7.222
01/07/2026 09:10:08.503 30   7.20
      30 7.20
      30 7.20
01/07/2026 09:07:42.873 10   7.232
      10 7.232
      10 7.232
01/07/2026 09:06:33.063 140   7.236
      140 7.236
      140 7.236
01/07/2026 08:31:08.930 200   7.246
      200 7.246
      200 7.246
01/07/2026 08:00:52.892 1   7.262
      1 7.262
      1 7.262
01/07/2026 08:00:20.485 14   7.26
      14 7.26
      14 7.26
01/07/2026 08:00:19.478 3   7.198
      3 7.198
      3 7.198
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)