Hexagon AB Namn-Aktier B

16

17

9.358

Date Time Volume Order Volume Price
05/03/2026 13:20:52.320 8   9.358
      8 9.358
      8 9.358
05/03/2026 12:11:00.245 50   9.382
      50 9.382
      50 9.382
05/03/2026 12:00:53.859 609   9.356
      609 9.356
      609 9.356
05/03/2026 11:35:05.845 443   9.37
      443 9.37
      443 9.37
05/03/2026 11:14:44.323 1 069   9.376
      1 069 9.376
      1 069 9.376
05/03/2026 11:14:30.991 120   9.376
      120 9.376
      120 9.376
05/03/2026 10:47:03.414 500   9.348
      500 9.348
      500 9.348
05/03/2026 10:45:50.998 3 207   9.344
      3 207 9.344
      3 207 9.344
05/03/2026 10:23:41.661 1 730   9.354
      1 730 9.354
      1 730 9.354
05/03/2026 09:51:42.015 1   9.264
      1 9.264
      1 9.264
05/03/2026 09:22:31.270 160   9.268
      160 9.268
      160 9.268
05/03/2026 09:13:31.707 289   9.272
      289 9.272
      289 9.272
05/03/2026 09:04:23.567 500   9.28
      500 9.28
      500 9.28
05/03/2026 09:01:29.634 130   9.302
      130 9.302
      130 9.302
05/03/2026 09:00:33.910 600   9.32
      600 9.32
      600 9.32
05/03/2026 08:18:10.416 240   9.384
      240 9.384
      240 9.384
05/03/2026 08:15:50.182 560   9.384
      560 9.384
      560 9.384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)