Hexagon AB Namn-Aktier B
- Information
- Last
- Buy
- Sell
21
22
9.326
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/03/2026 | 15:40:12.258 | 11 | 9.326 | |
| 11 | 9.326 | |||
| 11 | 9.326 | |||
| 05/03/2026 | 15:38:59.792 | 10 | 9.316 | |
| 10 | 9.316 | |||
| 10 | 9.316 | |||
| 05/03/2026 | 15:19:44.131 | 50 | 9.238 | |
| 50 | 9.238 | |||
| 50 | 9.238 | |||
| 05/03/2026 | 14:43:07.223 | 160 | 9.29 | |
| 160 | 9.29 | |||
| 160 | 9.29 | |||
| 05/03/2026 | 14:18:01.195 | 100 | 9.30 | |
| 100 | 9.30 | |||
| 100 | 9.30 | |||
| 05/03/2026 | 13:20:52.320 | 8 | 9.358 | |
| 8 | 9.358 | |||
| 8 | 9.358 | |||
| 05/03/2026 | 12:11:00.245 | 50 | 9.382 | |
| 50 | 9.382 | |||
| 50 | 9.382 | |||
| 05/03/2026 | 12:00:53.859 | 609 | 9.356 | |
| 609 | 9.356 | |||
| 609 | 9.356 | |||
| 05/03/2026 | 11:35:05.845 | 443 | 9.37 | |
| 443 | 9.37 | |||
| 443 | 9.37 | |||
| 05/03/2026 | 11:14:44.323 | 1 069 | 9.376 | |
| 1 069 | 9.376 | |||
| 1 069 | 9.376 | |||
| 05/03/2026 | 11:14:30.991 | 120 | 9.376 | |
| 120 | 9.376 | |||
| 120 | 9.376 | |||
| 05/03/2026 | 10:47:03.414 | 500 | 9.348 | |
| 500 | 9.348 | |||
| 500 | 9.348 | |||
| 05/03/2026 | 10:45:50.998 | 3 207 | 9.344 | |
| 3 207 | 9.344 | |||
| 3 207 | 9.344 | |||
| 05/03/2026 | 10:23:41.661 | 1 730 | 9.354 | |
| 1 730 | 9.354 | |||
| 1 730 | 9.354 | |||
| 05/03/2026 | 09:51:42.015 | 1 | 9.264 | |
| 1 | 9.264 | |||
| 1 | 9.264 | |||
| 05/03/2026 | 09:22:31.270 | 160 | 9.268 | |
| 160 | 9.268 | |||
| 160 | 9.268 | |||
| 05/03/2026 | 09:13:31.707 | 289 | 9.272 | |
| 289 | 9.272 | |||
| 289 | 9.272 | |||
| 05/03/2026 | 09:04:23.567 | 500 | 9.28 | |
| 500 | 9.28 | |||
| 500 | 9.28 | |||
| 05/03/2026 | 09:01:29.634 | 130 | 9.302 | |
| 130 | 9.302 | |||
| 130 | 9.302 | |||
| 05/03/2026 | 09:00:33.910 | 600 | 9.32 | |
| 600 | 9.32 | |||
| 600 | 9.32 | |||
| 05/03/2026 | 08:18:10.416 | 240 | 9.384 | |
| 240 | 9.384 | |||
| 240 | 9.384 | |||
| 05/03/2026 | 08:15:50.182 | 560 | 9.384 | |
| 560 | 9.384 | |||
| 560 | 9.384 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/03/2026 @ 15:40:30
Last Update:
05/03/2026 @ 15:40:30

