Hexagon AB Namn-Aktier B

9

9

10.055

Date Time Volume Order Volume Price
02/01/2026 09:05:55.836 520   10.055
      520 10.055
      520 10.055
02/01/2026 08:53:30.040 25   10.055
      25 10.055
      25 10.055
02/01/2026 08:31:19.784 69   10.055
      69 10.055
      69 10.055
02/01/2026 08:08:37.381 50   10.085
      50 10.085
      50 10.085
02/01/2026 08:02:36.698 1   10.10
      1 10.10
      1 10.10
02/01/2026 08:01:03.537 2   10.10
      2 10.10
      2 10.10
02/01/2026 07:53:21.101 520   10.03
      520 10.03
      520 10.03
02/01/2026 07:32:55.016 600   9.982
      600 9.982
      600 9.982
02/01/2026 07:30:27.099 520   10.08
      450 10.08
      520 10.08
      70 10.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)