Acast AB

5

6

3.07

Date Time Volume Order Volume Price
15/05/2026 13:39:35.294 17   3.07
      17 3.07
      17 3.07
15/05/2026 12:19:23.666 500   3.065
      500 3.065
      500 3.065
15/05/2026 12:19:10.236 1 000   3.065
      1 000 3.065
      1 000 3.065
15/05/2026 11:01:51.535 7   3.105
      7 3.105
      7 3.105
15/05/2026 09:30:10.354 6   3.175
      6 3.175
      6 3.175
15/05/2026 08:45:57.267 2   3.125
      2 3.125
      2 3.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)