Acast AB

5

6

3.605

Date Time Volume Order Volume Price
01/07/2026 20:55:38.972 100   3.605
      100 3.605
      100 3.605
01/07/2026 15:25:52.396 10   3.61
      10 3.61
      10 3.61
01/07/2026 09:30:11.195 17   3.63
      17 3.63
      17 3.63
01/07/2026 08:01:21.043 3   3.585
      3 3.585
      3 3.585
01/07/2026 08:00:59.391 1   3.63
      1 3.63
      1 3.63
01/07/2026 08:00:58.606 14   3.63
      14 3.63
      14 3.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)