Acast AB

11

12

3.155

Date Time Volume Order Volume Price
30/12/2025 13:14:22.237 64   3.155
      64 3.155
      64 3.155
30/12/2025 13:13:51.727 200   3.16
      200 3.16
      200 3.16
30/12/2025 13:08:47.204 200   3.18
      200 3.18
      200 3.18
30/12/2025 13:08:39.429 200   3.175
      200 3.175
      200 3.175
30/12/2025 13:07:02.874 100   3.105
      100 3.105
      100 3.105
30/12/2025 13:06:52.287 200   3.115
      200 3.115
      200 3.115
30/12/2025 10:56:03.333 10   3.17
      10 3.17
      10 3.17
30/12/2025 10:39:53.860 83   3.13
      83 3.13
      83 3.13
30/12/2025 10:39:53.179 200   3.13
      200 3.13
      200 3.13
30/12/2025 10:39:49.402 200   3.13
      200 3.13
      200 3.13
30/12/2025 10:27:15.420 940   3.14
      940 3.14
      940 3.14
30/12/2025 10:26:38.185 200   3.145
      200 3.145
      200 3.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)