Acast AB

10

9

2.475

Date Time Volume Order Volume Price
16/02/2026 11:00:43.021 1   2.475
      1 2.475
      1 2.475
16/02/2026 10:12:59.793 1 257   2.465
      1 257 2.465
      1 257 2.465
16/02/2026 10:10:46.791 1   2.48
      1 2.48
      1 2.48
16/02/2026 09:30:30.103 17   2.455
      17 2.455
      17 2.455
16/02/2026 09:04:09.292 200   2.48
      200 2.48
      200 2.48
16/02/2026 08:43:01.767 3   2.485
      3 2.485
      3 2.485
16/02/2026 08:42:45.274 1   2.50
      1 2.50
      1 2.50
16/02/2026 08:42:44.717 39   2.50
      39 2.50
      39 2.50
16/02/2026 08:01:57.524 4   2.49
      4 2.49
      3 2.49
      1 2.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)