Lifco AB Namn-Aktier B o.N.

15

16

25.56

Date Time Volume Order Volume Price
15/05/2026 15:39:58.270 70   25.56
      70 25.56
      70 25.56
15/05/2026 15:38:04.695 11   25.50
      11 25.50
      11 25.50
15/05/2026 14:15:57.001 5   25.60
      5 25.60
      5 25.60
15/05/2026 13:05:46.679 200   25.74
      200 25.74
      200 25.74
15/05/2026 13:05:46.512 200   25.74
      200 25.74
      200 25.74
15/05/2026 13:05:46.381 200   25.74
      200 25.74
      200 25.74
15/05/2026 13:05:46.042 200   25.74
      200 25.74
      200 25.74
15/05/2026 13:05:38.239 200   25.76
      200 25.76
      200 25.76
15/05/2026 13:05:38.049 200   25.76
      200 25.76
      200 25.76
15/05/2026 13:05:37.875 200   25.76
      200 25.76
      200 25.76
15/05/2026 13:05:37.704 200   25.76
      200 25.76
      200 25.76
15/05/2026 13:05:37.558 200   25.76
      200 25.76
      200 25.76
15/05/2026 13:05:02.103 200   25.78
      200 25.78
      200 25.78
15/05/2026 09:30:21.256 1   25.64
      1 25.64
      1 25.64
15/05/2026 09:30:10.230 5   25.64
      5 25.64
      5 25.64
15/05/2026 08:34:17.780 14   25.42
      14 25.42
      14 25.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)