Lifco AB Namn-Aktier B o.N.

5

5

29.44

Date Time Volume Order Volume Price
16/02/2026 12:02:35.709 25   29.44
      25 29.44
      25 29.44
16/02/2026 09:30:49.361 1   29.64
      1 29.64
      1 29.64
16/02/2026 09:30:29.730 4   29.66
      4 29.66
      4 29.66
16/02/2026 08:02:11.350 1   29.54
      1 29.54
      1 29.54
16/02/2026 08:01:57.567 1   29.50
      1 29.50
      1 29.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)