Lifco AB Namn-Aktier B o.N.

9

10

26.36

Date Time Volume Order Volume Price
13/11/2026 19:41:20.456 120   26.36
      120 26.36
      120 26.36
13/11/2026 19:39:18.058 120   26.46
      120 26.46
      120 26.46
13/11/2026 19:35:24.452 100   26.64
      100 26.64
      100 26.64
13/11/2026 19:34:55.412 120   26.84
      120 26.84
      120 26.84
13/11/2026 19:31:54.583 120   27.04
      120 27.04
      120 27.04
13/11/2026 19:31:47.328 1 520   27.18
      1 520 27.18
      1 520 27.18
13/11/2026 19:31:36.736 120   26.94
      120 26.94
      120 26.94
13/11/2026 19:31:32.393 120   26.68
      120 26.68
      120 26.68
13/11/2026 19:31:24.594 120   26.44
      120 26.44
      120 26.44
13/11/2026 19:29:10.919 120   26.22
      120 26.22
      120 26.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)