Heimstaden AB

7

8

2.06

Date Time Volume Order Volume Price
16/02/2026 10:13:48.278 600   2.06
      600 2.06
      600 2.06
16/02/2026 10:13:47.359 600   2.06
      600 2.06
      600 2.06
16/02/2026 10:13:17.581 600   2.06
      600 2.06
      600 2.06
16/02/2026 10:03:40.103 600   2.06
      600 2.06
      600 2.06
16/02/2026 10:02:21.454 600   2.06
      600 2.06
      600 2.06
16/02/2026 10:01:28.189 600   2.06
      600 2.06
      600 2.06
16/02/2026 10:00:52.498 600   2.06
      600 2.06
      600 2.06
16/02/2026 09:30:29.610 5   2.065
      5 2.065
      5 2.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)