Investor AB Namn-Aktier B

29

30

30.555

Date Time Volume Order Volume Price
30/12/2025 13:53:08.828 400   30.555
      400 30.555
      400 30.555
30/12/2025 13:43:55.811 15   30.605
      15 30.605
      15 30.605
30/12/2025 13:30:07.135 33   30.585
      33 30.585
      33 30.585
30/12/2025 13:26:44.287 32   30.57
      32 30.57
      32 30.57
30/12/2025 13:16:29.269 66   30.605
      66 30.605
      66 30.605
30/12/2025 12:59:08.335 264   30.58
      264 30.58
      264 30.58
30/12/2025 12:59:03.650 1 000   30.58
      1 000 30.58
      1 000 30.58
30/12/2025 12:57:17.574 200   30.58
      200 30.58
      200 30.58
30/12/2025 12:43:01.512 100   30.565
      100 30.565
      100 30.565
30/12/2025 12:37:16.989 25   30.565
      25 30.565
      25 30.565
30/12/2025 12:30:26.147 201   30.56
      201 30.56
      201 30.56
30/12/2025 12:26:44.394 60   30.57
      60 30.57
      60 30.57
30/12/2025 11:59:48.544 18   30.56
      18 30.56
      18 30.56
30/12/2025 11:53:52.579 35   30.565
      35 30.565
      35 30.565
30/12/2025 11:32:20.160 33   30.54
      33 30.54
      33 30.54
30/12/2025 11:18:29.130 9   30.55
      9 30.55
      9 30.55
30/12/2025 11:16:19.208 4   30.545
      4 30.545
      4 30.545
30/12/2025 11:04:50.251 1 000   30.545
      1 000 30.545
      1 000 30.545
30/12/2025 10:19:41.342 239   30.395
      239 30.395
      239 30.395
30/12/2025 10:15:31.742 30   30.455
      30 30.455
      30 30.455
30/12/2025 10:12:11.991 7   30.45
      7 30.45
      7 30.45
30/12/2025 10:04:32.481 1 000   30.40
      1 000 30.40
      1 000 30.40
30/12/2025 09:40:56.944 264   30.33
      264 30.33
      264 30.33
30/12/2025 09:40:48.788 1 000   30.345
      1 000 30.345
      1 000 30.345
30/12/2025 09:30:56.728 3   30.305
      3 30.305
      3 30.305
30/12/2025 09:30:39.007 1   30.325
      1 30.325
      1 30.325
30/12/2025 09:29:01.124 166   30.29
      166 30.29
      166 30.29
30/12/2025 09:27:17.804 33   30.315
      33 30.315
      33 30.315
30/12/2025 08:46:09.555 70   30.31
      70 30.31
      70 30.31
30/12/2025 08:25:41.316 1   30.395
      1 30.395
      1 30.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)