Investor AB Namn-Aktier B

38

34

34.145

Date Time Volume Order Volume Price
16/02/2026 11:05:29.532 54   34.145
      54 34.145
      54 34.145
16/02/2026 11:00:28.511 2   34.115
      2 34.115
      2 34.115
16/02/2026 10:59:00.248 100   34.10
      100 34.10
      100 34.10
16/02/2026 10:52:37.090 900   34.105
      900 34.105
      900 34.105
16/02/2026 10:26:50.655 67   34.12
      67 34.12
      67 34.12
16/02/2026 10:19:52.786 50   34.145
      50 34.145
      50 34.145
16/02/2026 09:53:39.489 1   34.10
      1 34.10
      1 34.10
16/02/2026 09:52:29.658 6   34.11
      6 34.11
      6 34.11
16/02/2026 09:51:44.725 23   34.11
      23 34.11
      23 34.11
16/02/2026 09:45:04.977 2   34.075
      2 34.075
      2 34.075
16/02/2026 09:44:09.489 12   34.035
      12 34.035
      12 34.035
16/02/2026 09:38:39.478 60   34.02
      60 34.02
      60 34.02
16/02/2026 09:36:51.455 50   34.005
      50 34.005
      50 34.005
16/02/2026 09:35:30.344 117   34.02
      117 34.02
      117 34.02
16/02/2026 09:33:54.274 500   33.995
      500 33.995
      500 33.995
16/02/2026 09:30:49.339 25   34.02
      25 34.02
      25 34.02
16/02/2026 09:30:29.687 162   34.02
      162 34.02
      162 34.02
16/02/2026 09:19:18.328 777   34.01
      777 34.01
      777 34.01
16/02/2026 09:17:47.435 3   34.00
      3 34.00
      3 34.00
16/02/2026 09:13:10.257 1   33.975
      1 33.975
      1 33.975
16/02/2026 09:11:09.960 15   34.00
      15 34.00
      15 34.00
16/02/2026 09:03:14.143 180   34.065
      180 34.065
      180 34.065
16/02/2026 09:01:53.168 160   34.06
      160 34.06
      160 34.06
16/02/2026 08:32:39.800 150   34.285
      150 34.285
      110 34.285
      40 34.285
16/02/2026 08:24:16.987 160   34.265
      160 34.265
      160 34.265
16/02/2026 08:23:53.269 40   34.285
      40 34.285
      40 34.285
16/02/2026 08:23:52.248 160   34.285
      160 34.285
      160 34.285
16/02/2026 08:23:28.945 160   34.345
      160 34.345
      160 34.345
16/02/2026 08:09:08.070 116   34.345
      116 34.345
      116 34.345
16/02/2026 08:01:16.063 1   34.405
      1 34.405
      1 34.405
16/02/2026 08:00:23.146 55   34.235
      55 34.235
      55 34.235
16/02/2026 08:00:09.169 3   34.225
      3 34.225
      3 34.225
16/02/2026 07:57:59.477 14   34.38
      14 34.38
      14 34.38
16/02/2026 07:30:01.366 429   34.275
      279 34.275
      150 34.275
      250 34.275
      75 34.275
      75 34.275
      29 34.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)