Investor AB Namn-Aktier B

50

47

33.335

Date Time Volume Order Volume Price
15/05/2026 21:09:50.422 20   33.335
      20 33.335
      20 33.335
15/05/2026 18:53:06.843 160   33.245
      160 33.245
      160 33.245
15/05/2026 18:11:52.438 2   33.055
      2 33.055
      2 33.055
15/05/2026 17:37:21.180 15   33.31
      15 33.31
      15 33.31
15/05/2026 17:13:13.258 130   33.26
      130 33.26
      130 33.26
15/05/2026 16:58:12.827 16   33.245
      16 33.245
      16 33.245
15/05/2026 16:50:38.999 40   33.22
      40 33.22
      40 33.22
15/05/2026 15:53:31.990 7   33.13
      7 33.13
      7 33.13
15/05/2026 15:51:59.910 300   33.115
      300 33.115
      300 33.115
15/05/2026 15:38:03.996 130   33.165
      130 33.165
      130 33.165
15/05/2026 15:10:15.933 3   33.07
      3 33.07
      3 33.07
15/05/2026 15:10:03.882 28   33.075
      28 33.075
      28 33.075
15/05/2026 15:04:27.518 75   33.075
      75 33.075
      75 33.075
15/05/2026 14:30:48.442 50   33.10
      50 33.10
      50 33.10
15/05/2026 14:06:51.157 60   33.15
      60 33.15
      60 33.15
15/05/2026 14:01:12.558 5   33.195
      5 33.195
      5 33.195
15/05/2026 13:40:38.098 100   33.23
      100 33.23
      100 33.23
15/05/2026 13:40:28.927 1 000   33.23
      1 000 33.23
      1 000 33.23
15/05/2026 13:33:59.384 10   33.25
      10 33.25
      10 33.25
15/05/2026 13:18:38.198 31   33.345
      31 33.345
      31 33.345
15/05/2026 12:34:46.991 240   33.31
      240 33.31
      240 33.31
15/05/2026 12:08:28.633 16   33.255
      16 33.255
      16 33.255
15/05/2026 12:05:57.885 89   33.25
      89 33.25
      89 33.25
15/05/2026 12:04:16.050 1   33.26
      1 33.26
      1 33.26
15/05/2026 11:21:37.712 162   33.275
      162 33.275
      162 33.275
15/05/2026 10:55:05.886 25   33.235
      25 33.235
      25 33.235
15/05/2026 10:53:19.152 800   33.255
      800 33.255
      800 33.255
15/05/2026 10:45:27.978 100   33.34
      100 33.34
      100 33.34
15/05/2026 10:34:29.288 1   33.22
      1 33.22
      1 33.22
15/05/2026 10:34:28.756 4   33.22
      4 33.22
      4 33.22
15/05/2026 10:26:45.981 3   33.31
      3 33.31
      3 33.31
15/05/2026 10:26:30.692 16   33.315
      16 33.315
      16 33.315
15/05/2026 09:36:57.524 150   33.33
      150 33.33
      150 33.33
15/05/2026 09:35:04.114 117   33.365
      117 33.365
      117 33.365
15/05/2026 09:30:21.247 9   33.45
      9 33.45
      9 33.45
15/05/2026 09:30:10.189 175   33.44
      175 33.44
      175 33.44
15/05/2026 09:04:03.653 200   33.58
      200 33.58
      200 33.58
15/05/2026 08:47:44.500 150   33.695
      150 33.695
      150 33.695
15/05/2026 08:17:04.975 70   33.50
      70 33.50
      70 33.50
15/05/2026 08:00:04.315 2   33.57
      2 33.57
      2 33.57
15/05/2026 07:56:04.733 200   33.52
      200 33.52
      70 33.52
      130 33.52
15/05/2026 07:53:27.372 70   33.42
      70 33.42
      70 33.42
15/05/2026 07:51:27.307 150   33.41
      150 33.41
      150 33.41
15/05/2026 07:51:27.144 19   33.445
      19 33.445
      19 33.445
15/05/2026 07:51:23.741 45   33.50
      45 33.50
      45 33.50
15/05/2026 07:31:04.241 159   33.575
      159 33.575
      159 33.575
15/05/2026 07:30:05.420 160   33.575
      160 33.575
      20 33.575
      81 33.575
      45 33.575
      14 33.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)