Investor AB Namn-Aktier B

88

78

39.99

Date Time Volume Order Volume Price
13/11/2026 21:37:52.753 10   39.99
      10 39.99
      10 39.99
13/11/2026 21:17:56.398 320   40.00
      260 40.00
      60 40.00
      320 40.00
13/11/2026 21:17:38.952 140   40.005
      140 40.005
      140 40.005
13/11/2026 21:05:26.377 140   40.005
      140 40.005
      140 40.005
13/11/2026 21:04:48.754 5   40.005
      5 40.005
      5 40.005
13/11/2026 21:04:47.655 140   40.005
      140 40.005
      140 40.005
13/11/2026 21:04:34.203 140   39.86
      140 39.86
      140 39.86
13/11/2026 19:58:06.507 140   39.735
      11 39.735
      140 39.735
      129 39.735
13/11/2026 19:49:29.036 239   39.725
      99 39.725
      140 39.725
      239 39.725
13/11/2026 19:45:54.051 100   39.53
      50 39.53
      50 39.53
      100 39.53
13/11/2026 19:44:54.196 100   39.555
      100 39.555
      100 39.555
13/11/2026 19:39:13.411 1   39.555
      1 39.555
      1 39.555
13/11/2026 19:38:28.282 1   39.715
      1 39.715
      1 39.715
13/11/2026 19:37:12.287 4   39.555
      4 39.555
      4 39.555
13/11/2026 18:57:47.274 20   39.69
      20 39.69
      20 39.69
13/11/2026 18:20:10.242 30   39.69
      30 39.69
      30 39.69
13/11/2026 18:00:06.374 60   39.655
      60 39.655
      60 39.655
13/11/2026 17:37:48.350 99   39.535
      99 39.535
      99 39.535
13/11/2026 17:34:24.435 140   39.35
      140 39.35
      140 39.35
13/11/2026 17:21:26.731 41   39.245
      41 39.245
      41 39.245
13/11/2026 17:07:23.405 15   39.285
      15 39.285
      15 39.285
13/11/2026 16:47:57.692 1   39.26
      1 39.26
      1 39.26
13/11/2026 16:44:07.319 8   39.24
      8 39.24
      8 39.24
13/11/2026 16:38:57.994 25   39.245
      25 39.245
      25 39.245
13/11/2026 16:30:38.481 25   39.245
      25 39.245
      25 39.245
13/11/2026 16:30:01.258 380   39.25
      380 39.25
      380 39.25
13/11/2026 16:20:24.420 10   39.225
      10 39.225
      10 39.225
13/11/2026 16:20:22.966 130   39.225
      130 39.225
      130 39.225
13/11/2026 16:18:04.590 35   39.20
      35 39.20
      35 39.20
13/11/2026 16:14:32.983 40   39.225
      40 39.225
      40 39.225
13/11/2026 16:12:59.643 250   39.235
      250 39.235
      250 39.235
13/11/2026 16:01:54.893 200   39.28
      200 39.28
      200 39.28
13/11/2026 15:44:04.663 150   39.335
      150 39.335
      150 39.335
13/11/2026 15:36:52.329 1   39.33
      1 39.33
      1 39.33
13/11/2026 15:36:37.318 250   39.335
      250 39.335
      250 39.335
13/11/2026 15:07:57.114 150   39.275
      150 39.275
      150 39.275
13/11/2026 15:04:22.539 100   39.275
      100 39.275
      100 39.275
13/11/2026 14:54:59.873 35   39.285
      35 39.285
      35 39.285
13/11/2026 14:49:38.520 112   39.27
      112 39.27
      112 39.27
13/11/2026 14:11:58.849 120   39.255
      120 39.255
      120 39.255
13/11/2026 14:06:10.796 10   39.29
      10 39.29
      10 39.29
13/11/2026 14:05:03.923 104   39.255
      104 39.255
      104 39.255
13/11/2026 14:04:12.799 12   39.255
      12 39.255
      12 39.255
13/11/2026 13:57:19.779 39   39.25
      39 39.25
      39 39.25
13/11/2026 13:37:02.051 25   39.225
      25 39.225
      25 39.225
13/11/2026 13:31:32.671 50   39.26
      50 39.26
      50 39.26
13/11/2026 13:29:22.556 25   39.255
      25 39.255
      25 39.255
13/11/2026 12:39:03.208 5   39.335
      5 39.335
      5 39.335
13/11/2026 11:53:17.872 283   39.39
      283 39.39
      283 39.39
13/11/2026 11:49:26.140 225   39.395
      225 39.395
      225 39.395
13/11/2026 11:32:13.122 75   39.375
      75 39.375
      75 39.375
13/11/2026 11:23:11.241 80   39.345
      80 39.345
      80 39.345
13/11/2026 11:16:52.065 500   39.35
      500 39.35
      500 39.35
13/11/2026 11:15:46.225 2   39.36
      2 39.36
      2 39.36
13/11/2026 11:15:10.618 100   39.36
      100 39.36
      100 39.36
13/11/2026 11:13:07.171 300   39.375
      300 39.375
      300 39.375
13/11/2026 11:10:22.964 150   39.385
      150 39.385
      150 39.385
13/11/2026 11:00:08.019 400   39.38
      400 39.38
      400 39.38
13/11/2026 10:55:17.147 225   39.35
      225 39.35
      225 39.35
13/11/2026 10:38:25.600 3   39.29
      3 39.29
      3 39.29
13/11/2026 10:38:00.472 77   39.295
      77 39.295
      77 39.295
13/11/2026 10:31:48.918 15   39.26
      15 39.26
      15 39.26
13/11/2026 10:30:40.468 500   39.275
      500 39.275
      500 39.275
13/11/2026 10:08:44.111 27   39.29
      27 39.29
      27 39.29
13/11/2026 10:04:46.311 10   39.29
      10 39.29
      10 39.29
13/11/2026 09:57:53.809 150   39.265
      150 39.265
      150 39.265
13/11/2026 09:39:09.004 60   39.225
      60 39.225
      60 39.225
13/11/2026 09:31:08.892 649   39.26
      649 39.26
      649 39.26
13/11/2026 09:29:01.223 1   39.25
      1 39.25
      1 39.25
13/11/2026 09:05:13.005 300   39.28
      300 39.28
      300 39.28
13/11/2026 09:04:44.991 35   39.25
      35 39.25
      35 39.25
13/11/2026 09:04:44.871 100   39.26
      100 39.26
      100 39.26
13/11/2026 09:02:16.732 635   39.30
      1 39.30
      4 39.30
      160 39.30
      50 39.30
      260 39.30
      635 39.30
      160 39.30
13/11/2026 08:51:20.765 120   39.66
      120 39.66
      120 39.66
13/11/2026 08:10:45.384 58   39.66
      58 39.66
      58 39.66
13/11/2026 08:00:14.722 14   39.66
      14 39.66
      14 39.66
13/11/2026 08:00:12.919 1   39.66
      1 39.66
      1 39.66
13/11/2026 07:30:17.377 49   39.66
      10 39.66
      49 39.66
      39 39.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)