Investor AB Namn-Aktier B

45

46

36.215

Date Time Volume Order Volume Price
01/07/2026 21:52:17.422 40   36.215
      40 36.215
      40 36.215
01/07/2026 20:54:23.849 150   36.05
      150 36.05
      150 36.05
01/07/2026 20:20:29.094 40   35.905
      40 35.905
      40 35.905
01/07/2026 19:23:27.665 1   36.10
      1 36.10
      1 36.10
01/07/2026 19:03:21.088 1   36.08
      1 36.08
      1 36.08
01/07/2026 19:00:36.495 11   36.095
      11 36.095
      11 36.095
01/07/2026 18:16:14.149 3   36.11
      3 36.11
      3 36.11
01/07/2026 18:04:54.047 1   35.92
      1 35.92
      1 35.92
01/07/2026 17:41:25.395 11   36.115
      11 36.115
      11 36.115
01/07/2026 17:16:19.459 490   35.955
      490 35.955
      490 35.955
01/07/2026 16:47:00.677 10   35.915
      10 35.915
      10 35.915
01/07/2026 16:43:18.516 500   35.925
      500 35.925
      500 35.925
01/07/2026 16:35:31.337 50   35.98
      50 35.98
      50 35.98
01/07/2026 16:06:41.986 3   35.91
      3 35.91
      3 35.91
01/07/2026 16:06:28.835 70   35.925
      70 35.925
      70 35.925
01/07/2026 15:47:39.211 1   35.955
      1 35.955
      1 35.955
01/07/2026 15:40:37.866 150   35.97
      150 35.97
      150 35.97
01/07/2026 15:38:10.059 190   35.915
      190 35.915
      190 35.915
01/07/2026 15:33:46.411 1   35.975
      1 35.975
      1 35.975
01/07/2026 15:05:47.290 7   35.985
      7 35.985
      7 35.985
01/07/2026 14:55:27.282 140   36.045
      140 36.045
      140 36.045
01/07/2026 14:53:50.316 42   36.05
      42 36.05
      42 36.05
01/07/2026 14:49:14.117 5   36.02
      5 36.02
      5 36.02
01/07/2026 14:40:18.566 22   36.005
      22 36.005
      22 36.005
01/07/2026 14:31:45.389 600   36.045
      600 36.045
      600 36.045
01/07/2026 14:24:28.605 499   36.02
      499 36.02
      499 36.02
01/07/2026 14:06:34.764 170   36.02
      170 36.02
      170 36.02
01/07/2026 14:02:48.508 4   36.03
      4 36.03
      4 36.03
01/07/2026 13:26:16.665 200   36.10
      200 36.10
      200 36.10
01/07/2026 13:24:53.158 63   36.10
      63 36.10
      63 36.10
01/07/2026 13:11:15.391 2   36.10
      2 36.10
      2 36.10
01/07/2026 12:08:58.145 121   36.045
      121 36.045
      121 36.045
01/07/2026 11:37:56.356 60   36.05
      60 36.05
      60 36.05
01/07/2026 11:01:18.434 1   36.09
      1 36.09
      1 36.09
01/07/2026 11:00:45.199 1   36.085
      1 36.085
      1 36.085
01/07/2026 10:38:51.597 2   36.145
      2 36.145
      2 36.145
01/07/2026 10:19:41.814 98   36.125
      98 36.125
      98 36.125
01/07/2026 10:15:24.441 6   36.09
      6 36.09
      6 36.09
01/07/2026 09:46:42.107 3   36.045
      3 36.045
      3 36.045
01/07/2026 09:46:32.218 1   36.055
      1 36.055
      1 36.055
01/07/2026 09:36:53.329 95   36.095
      95 36.095
      95 36.095
01/07/2026 09:30:20.963 17   36.155
      17 36.155
      17 36.155
01/07/2026 09:30:10.982 175   36.155
      175 36.155
      175 36.155
01/07/2026 09:29:29.476 250   36.135
      250 36.135
      250 36.135
01/07/2026 08:07:49.284 56   36.365
      56 36.365
      56 36.365
01/07/2026 08:00:08.123 27   36.555
      27 36.555
      27 36.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)