Investor AB Namn-Aktier B

70

69

37.68

Date Time Volume Order Volume Price
14/08/2026 20:58:38.380 2   37.68
      2 37.68
      2 37.68
14/08/2026 20:34:33.746 29   37.49
      29 37.49
      29 37.49
14/08/2026 18:44:16.970 83   37.655
      83 37.655
      83 37.655
14/08/2026 18:43:55.896 83   37.555
      83 37.555
      83 37.555
14/08/2026 18:43:05.682 20   37.555
      20 37.555
      20 37.555
14/08/2026 18:16:56.936 1   37.37
      1 37.37
      1 37.37
14/08/2026 17:20:18.445 3   37.465
      3 37.465
      3 37.465
14/08/2026 17:04:50.532 13   37.49
      13 37.49
      13 37.49
14/08/2026 16:56:53.360 17   37.485
      17 37.485
      17 37.485
14/08/2026 16:54:03.131 4   37.49
      4 37.49
      4 37.49
14/08/2026 16:13:32.022 200   37.50
      200 37.50
      200 37.50
14/08/2026 16:01:48.833 27   37.55
      27 37.55
      27 37.55
14/08/2026 16:00:09.876 1   37.565
      1 37.565
      1 37.565
14/08/2026 15:36:55.656 1   37.56
      1 37.56
      1 37.56
14/08/2026 15:19:37.736 3   37.57
      3 37.57
      3 37.57
14/08/2026 14:59:35.220 200   37.64
      200 37.64
      200 37.64
14/08/2026 14:59:30.279 800   37.635
      800 37.635
      800 37.635
14/08/2026 13:56:43.978 32   37.63
      32 37.63
      32 37.63
14/08/2026 13:54:10.307 1   37.65
      1 37.65
      1 37.65
14/08/2026 13:15:55.018 8   37.60
      8 37.60
      8 37.60
14/08/2026 12:08:58.622 160   37.65
      160 37.65
      160 37.65
14/08/2026 11:51:28.038 109   37.57
      109 37.57
      109 37.57
14/08/2026 11:50:09.804 133   37.55
      133 37.55
      133 37.55
14/08/2026 11:47:00.239 30   37.57
      30 37.57
      30 37.57
14/08/2026 11:29:51.437 30   37.49
      30 37.49
      30 37.49
14/08/2026 11:10:35.604 27   37.535
      27 37.535
      27 37.535
14/08/2026 11:05:17.433 145   37.515
      145 37.515
      145 37.515
14/08/2026 10:49:59.466 160   37.50
      160 37.50
      160 37.50
14/08/2026 10:35:19.854 80   37.49
      80 37.49
      80 37.49
14/08/2026 10:33:58.909 23   37.49
      23 37.49
      23 37.49
14/08/2026 10:24:01.086 28   37.415
      28 37.415
      28 37.415
14/08/2026 10:23:39.509 58   37.395
      58 37.395
      58 37.395
14/08/2026 10:16:33.038 3   37.445
      3 37.445
      3 37.445
14/08/2026 10:15:49.814 25   37.44
      25 37.44
      25 37.44
14/08/2026 09:47:40.036 267   37.485
      267 37.485
      267 37.485
14/08/2026 09:47:39.907 800   37.485
      800 37.485
      800 37.485
14/08/2026 09:47:39.765 800   37.485
      800 37.485
      800 37.485
14/08/2026 09:47:24.143 800   37.485
      800 37.485
      800 37.485
14/08/2026 09:37:50.028 50   37.48
      50 37.48
      50 37.48
14/08/2026 09:33:19.374 303   37.405
      303 37.405
      303 37.405
14/08/2026 09:30:15.272 2   37.40
      2 37.40
      2 37.40
14/08/2026 09:27:21.685 100   37.42
      100 37.42
      100 37.42
14/08/2026 09:22:18.332 330   37.36
      330 37.36
      330 37.36
14/08/2026 08:55:49.731 140   37.975
      140 37.975
      140 37.975
14/08/2026 08:51:21.447 60   37.975
      60 37.975
      60 37.975
14/08/2026 08:51:03.294 140   37.875
      140 37.875
      140 37.875
14/08/2026 08:31:42.508 25   37.695
      25 37.695
      25 37.695
14/08/2026 08:10:32.398 95   37.77
      95 37.77
      95 37.77
14/08/2026 08:10:20.621 140   37.87
      140 37.87
      140 37.87
14/08/2026 08:05:54.364 1   38.06
      1 38.06
      1 38.06
14/08/2026 08:05:44.302 3   37.87
      3 37.87
      3 37.87
14/08/2026 07:48:08.763 1 257   38.00
      1 257 38.00
      1 257 38.00
14/08/2026 07:48:01.368 60   38.00
      60 38.00
      60 38.00
14/08/2026 07:47:45.797 140   38.005
      140 38.005
      140 38.005
14/08/2026 07:47:40.044 60   38.005
      60 38.005
      60 38.005
14/08/2026 07:47:30.029 140   38.005
      140 38.005
      140 38.005
14/08/2026 07:47:24.775 60   38.005
      60 38.005
      60 38.005
14/08/2026 07:47:21.465 140   38.005
      140 38.005
      140 38.005
14/08/2026 07:47:09.586 60   38.005
      60 38.005
      60 38.005
14/08/2026 07:46:40.619 140   38.005
      140 38.005
      140 38.005
14/08/2026 07:42:07.926 200   37.945
      200 37.945
      200 37.945
14/08/2026 07:40:46.161 300   38.085
      300 38.085
      300 38.085
14/08/2026 07:39:48.761 160   38.15
      160 38.15
      160 38.15
14/08/2026 07:39:43.221 140   38.225
      140 38.225
      140 38.225
14/08/2026 07:39:20.277 200   38.375
      200 38.375
      200 38.375
14/08/2026 07:37:17.222 200   38.53
      200 38.53
      200 38.53
14/08/2026 07:36:20.977 1 037   38.63
      1 037 38.63
      1 037 38.63
14/08/2026 07:34:21.368 140   38.365
      140 38.365
      140 38.365
14/08/2026 07:33:29.604 140   38.17
      140 38.17
      140 38.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)