Investor AB Namn-Aktier A

13

14

38.75

Date Time Volume Order Volume Price
13/11/2026 21:21:13.679 10   38.75
      10 38.75
      10 38.75
13/11/2026 16:52:57.202 30   38.48
      30 38.48
      30 38.48
13/11/2026 16:42:03.935 200   38.46
      200 38.46
      200 38.46
13/11/2026 14:54:54.989 4   38.51
      4 38.51
      4 38.51
13/11/2026 14:50:19.889 162   38.48
      162 38.48
      162 38.48
13/11/2026 14:23:51.145 150   38.50
      150 38.50
      150 38.50
13/11/2026 14:15:32.592 130   38.51
      130 38.51
      130 38.51
13/11/2026 13:25:52.344 20   38.47
      20 38.47
      20 38.47
13/11/2026 13:25:12.481 20   38.46
      20 38.46
      20 38.46
13/11/2026 12:20:04.291 9   38.54
      9 38.54
      9 38.54
13/11/2026 10:44:01.201 50   38.52
      50 38.52
      50 38.52
13/11/2026 10:17:53.295 30   38.50
      30 38.50
      30 38.50
13/11/2026 09:28:21.331 2   38.45
      2 38.45
      2 38.45
13/11/2026 08:00:08.321 1   38.56
      1 38.56
      1 38.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)