Investor AB Namn-Aktier A

18

19

32.81

Date Time Volume Order Volume Price
15/05/2026 18:28:42.397 65   32.81
      65 32.81
      65 32.81
15/05/2026 17:03:14.362 40   33.02
      40 33.02
      40 33.02
15/05/2026 16:23:30.026 10   33.01
      10 33.01
      10 33.01
15/05/2026 16:22:45.448 88   33.02
      88 33.02
      88 33.02
15/05/2026 16:18:50.712 180   33.00
      180 33.00
      180 33.00
15/05/2026 16:18:50.529 700   33.00
      700 33.00
      700 33.00
15/05/2026 16:18:50.370 700   33.00
      700 33.00
      700 33.00
15/05/2026 16:18:42.930 700   33.00
      700 33.00
      700 33.00
15/05/2026 15:38:03.928 22   32.89
      22 32.89
      22 32.89
15/05/2026 14:40:33.788 86   32.82
      86 32.82
      86 32.82
15/05/2026 14:37:36.129 1   32.85
      1 32.85
      1 32.85
15/05/2026 14:37:34.597 817   32.85
      817 32.85
      817 32.85
15/05/2026 12:45:37.070 60   33.01
      60 33.01
      60 33.01
15/05/2026 09:46:51.845 103   33.04
      103 33.04
      103 33.04
15/05/2026 09:46:06.431 700   33.04
      700 33.04
      700 33.04
15/05/2026 09:30:21.218 4   33.17
      4 33.17
      4 33.17
15/05/2026 09:30:10.178 78   33.15
      78 33.15
      78 33.15
15/05/2026 08:09:43.210 30   33.35
      30 33.35
      30 33.35
15/05/2026 07:30:05.419 30   33.53
      30 33.53
      30 33.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)