Investor AB Namn-Aktier A

19

20

30.41

Date Time Volume Order Volume Price
30/12/2025 13:48:27.396 52   30.41
      52 30.41
      52 30.41
30/12/2025 13:15:43.467 23   30.44
      23 30.44
      23 30.44
30/12/2025 13:11:38.587 2   30.41
      2 30.41
      2 30.41
30/12/2025 13:07:18.484 1   30.43
      1 30.43
      1 30.43
30/12/2025 12:49:02.569 29   30.41
      29 30.41
      29 30.41
30/12/2025 12:41:32.009 1   30.39
      1 30.39
      1 30.39
30/12/2025 12:29:57.211 9   30.41
      9 30.41
      9 30.41
30/12/2025 11:22:48.181 46   30.32
      46 30.32
      46 30.32
30/12/2025 10:59:26.955 50   30.37
      50 30.37
      50 30.37
30/12/2025 10:41:24.685 100   30.28
      100 30.28
      100 30.28
30/12/2025 10:41:09.580 70   30.30
      70 30.30
      70 30.30
30/12/2025 10:38:30.249 71   30.29
      71 30.29
      71 30.29
30/12/2025 10:23:19.537 10   30.23
      10 30.23
      10 30.23
30/12/2025 10:21:13.742 397   30.23
      397 30.23
      397 30.23
30/12/2025 10:17:48.451 12   30.25
      12 30.25
      12 30.25
30/12/2025 09:51:19.335 650   30.19
      650 30.19
      650 30.19
30/12/2025 09:41:33.160 1   30.18
      1 30.18
      1 30.18
30/12/2025 09:28:31.052 253   30.15
      253 30.15
      253 30.15
30/12/2025 08:51:11.719 390   30.25
      390 30.25
      390 30.25
30/12/2025 08:49:03.540 110   30.06
      110 30.06
      110 30.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)