Investor AB Namn-Aktier A

12

13

37.10

Date Time Volume Order Volume Price
14/08/2026 18:44:36.080 53   37.10
      53 37.10
      53 37.10
14/08/2026 17:00:45.936 1   36.96
      1 36.96
      1 36.96
14/08/2026 16:19:05.905 10   37.00
      10 37.00
      10 37.00
14/08/2026 15:52:12.525 100   37.03
      100 37.03
      100 37.03
14/08/2026 13:54:38.103 1   37.09
      1 37.09
      1 37.09
14/08/2026 11:32:58.566 35   36.99
      35 36.99
      35 36.99
14/08/2026 11:23:31.973 16   36.97
      16 36.97
      16 36.97
14/08/2026 10:46:26.770 14   36.97
      14 36.97
      14 36.97
14/08/2026 09:39:31.757 125   36.91
      125 36.91
      125 36.91
14/08/2026 09:35:38.724 100   36.88
      100 36.88
      100 36.88
14/08/2026 09:14:55.119 54   36.90
      54 36.90
      54 36.90
14/08/2026 09:02:32.189 6   36.90
      6 36.90
      6 36.90
14/08/2026 09:00:54.192 26   36.98
      26 36.98
      26 36.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)