Yubico AB

7

8

16.13

Date Time Volume Order Volume Price
13/11/2026 15:47:19.929 44   16.13
      44 16.13
      44 16.13
13/11/2026 15:47:07.867 310   16.13
      310 16.13
      310 16.13
13/11/2026 15:36:55.938 40   16.11
      40 16.11
      40 16.11
13/11/2026 14:22:12.473 200   16.15
      200 16.15
      200 16.15
13/11/2026 11:08:31.692 250   16.07
      250 16.07
      250 16.07
13/11/2026 11:07:42.734 250   16.07
      250 16.07
      250 16.07
13/11/2026 10:16:31.963 9   16.07
      9 16.07
      9 16.07
13/11/2026 09:40:57.037 20   16.10
      20 16.10
      20 16.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)