Nordnet AB

13

14

32.52

Date Time Volume Order Volume Price
13/11/2026 18:50:46.449 32   32.52
      32 32.52
      32 32.52
13/11/2026 18:35:38.973 10   32.54
      10 32.54
      10 32.54
13/11/2026 17:06:17.212 35   32.30
      35 32.30
      35 32.30
13/11/2026 16:44:48.893 346   32.38
      346 32.38
      346 32.38
13/11/2026 16:44:44.289 500   32.38
      500 32.38
      500 32.38
13/11/2026 16:44:39.633 500   32.38
      500 32.38
      500 32.38
13/11/2026 16:44:17.570 154   32.34
      154 32.34
      154 32.34
13/11/2026 16:22:23.063 30   32.20
      30 32.20
      30 32.20
13/11/2026 14:39:47.477 15   32.36
      15 32.36
      15 32.36
13/11/2026 10:48:05.441 1   32.40
      1 32.40
      1 32.40
13/11/2026 09:31:09.480 2   32.34
      2 32.34
      2 32.34
13/11/2026 08:34:33.852 1   32.08
      1 32.08
      1 32.08
13/11/2026 08:33:59.275 1   31.86
      1 31.86
      1 31.86
13/11/2026 08:03:41.873 4   31.86
      4 31.86
      4 31.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)