Sweco AB

6

6

11.39

Date Time Volume Order Volume Price
15/05/2026 16:36:44.145 1   11.39
      1 11.39
      1 11.39
15/05/2026 15:56:58.368 420   11.34
      420 11.34
      420 11.34
15/05/2026 15:13:57.120 1   11.35
      1 11.35
      1 11.35
15/05/2026 14:34:06.135 2   11.38
      2 11.38
      1 11.38
      1 11.38
15/05/2026 11:34:56.728 60   11.45
      60 11.45
      60 11.45
15/05/2026 09:30:07.874 1   11.49
      1 11.49
      1 11.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)