Sweco AB

4

5

11.65

Date Time Volume Order Volume Price
01/07/2026 20:10:00.676 100   11.65
      100 11.65
      100 11.65
01/07/2026 10:51:12.045 3   11.53
      3 11.53
      3 11.53
01/07/2026 10:50:52.632 1   11.54
      1 11.54
      1 11.54
01/07/2026 09:30:07.140 1   11.58
      1 11.58
      1 11.58
01/07/2026 08:00:38.997 1   11.50
      1 11.50
      1 11.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)