Sweco AB

4

5

12.70

Date Time Volume Order Volume Price
18/03/2026 15:59:45.871 312   12.70
      312 12.70
      312 12.70
18/03/2026 15:59:33.979 254   12.70
      254 12.70
      254 12.70
18/03/2026 12:27:38.739 2   12.82
      2 12.82
      2 12.82
18/03/2026 09:53:12.289 47   12.80
      47 12.80
      47 12.80
18/03/2026 09:01:07.966 3   12.88
      3 12.88
      3 12.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)