Addtech AB

9

10

29.70

Date Time Volume Order Volume Price
15/05/2026 13:40:48.558 125   29.70
      125 29.70
      125 29.70
15/05/2026 13:40:48.374 170   29.70
      170 29.70
      170 29.70
15/05/2026 13:40:40.763 170   29.70
      170 29.70
      170 29.70
15/05/2026 13:40:39.885 170   29.70
      170 29.70
      170 29.70
15/05/2026 13:40:38.096 170   29.70
      170 29.70
      170 29.70
15/05/2026 13:40:29.587 170   29.70
      170 29.70
      170 29.70
15/05/2026 12:05:57.620 1   29.60
      1 29.60
      1 29.60
15/05/2026 09:30:20.382 2   29.68
      2 29.68
      2 29.68
15/05/2026 09:30:07.739 1   29.68
      1 29.68
      1 29.68
15/05/2026 09:13:19.560 110   29.76
      110 29.76
      110 29.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)