Loomis AB

2

3

47.20

Date Time Volume Order Volume Price
05/11/2026 18:22:58.196 1   47.20
      1 47.20
      1 47.20
05/11/2026 14:41:36.336 41   47.58
      41 47.58
      41 47.58
05/11/2026 12:08:08.459 1   47.66
      1 47.66
      1 47.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)