Loomis AB

2

3

40.28

Date Time Volume Order Volume Price
16/02/2026 15:23:21.052 1   40.28
      1 40.28
      1 40.28
16/02/2026 10:23:42.964 1   40.44
      1 40.44
      1 40.44
16/02/2026 09:30:41.637 1   40.10
      1 40.10
      1 40.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)