Loomis AB

3

4

47.22

Date Time Volume Order Volume Price
24/07/2026 18:04:41.344 1   47.22
      1 47.22
      1 47.22
24/07/2026 15:27:43.581 20   47.00
      20 47.00
      20 47.00
24/07/2026 10:06:59.278 20   46.00
      20 46.00
      20 46.00
24/07/2026 08:00:59.513 1   47.44
      1 47.44
      1 47.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)