Surgical Science Sweden AB

51

46

2.922

Date Time Volume Order Volume Price
15/05/2026 19:42:12.948 360   2.922
      360 2.922
      360 2.922
15/05/2026 19:30:06.907 5   2.922
      5 2.922
      5 2.922
15/05/2026 19:29:35.329 34   2.98
      34 2.98
      34 2.98
15/05/2026 18:07:48.465 360   2.954
      360 2.954
      360 2.954
15/05/2026 18:06:54.074 360   3.004
      360 3.004
      360 3.004
15/05/2026 17:44:39.645 50   3.066
      50 3.066
      50 3.066
15/05/2026 17:44:39.192 350   3.066
      350 3.066
      350 3.066
15/05/2026 17:44:38.270 550   3.026
      200 3.026
      350 3.026
      550 3.026
15/05/2026 17:44:13.219 350   2.986
      350 2.986
      350 2.986
15/05/2026 17:44:10.108 350   2.946
      350 2.946
      350 2.946
15/05/2026 17:43:22.656 350   2.906
      350 2.906
      350 2.906
15/05/2026 17:18:28.172 138   2.90
      138 2.90
      138 2.90
15/05/2026 17:06:58.918 20   2.906
      20 2.906
      20 2.906
15/05/2026 16:28:43.584 14   2.904
      14 2.904
      14 2.904
15/05/2026 16:11:31.342 25   2.89
      25 2.89
      25 2.89
15/05/2026 15:41:15.279 20   2.906
      20 2.906
      20 2.906
15/05/2026 15:26:55.478 172   2.908
      172 2.908
      172 2.908
15/05/2026 15:19:32.212 83   2.902
      83 2.902
      83 2.902
15/05/2026 15:14:49.922 341   2.91
      341 2.91
      341 2.91
15/05/2026 15:04:16.258 18   2.918
      18 2.918
      18 2.918
15/05/2026 14:39:59.256 180   2.94
      180 2.94
      180 2.94
15/05/2026 14:32:29.747 200   2.938
      200 2.938
      200 2.938
15/05/2026 14:23:04.191 10   2.928
      10 2.928
      10 2.928
15/05/2026 14:19:38.211 68   2.936
      68 2.936
      68 2.936
15/05/2026 14:00:34.291 400   2.93
      400 2.93
      400 2.93
15/05/2026 13:40:52.178 4   2.924
      4 2.924
      4 2.924
15/05/2026 13:40:08.508 339   2.94
      339 2.94
      339 2.94
15/05/2026 13:39:01.644 160   2.95
      60 2.95
      100 2.95
      160 2.95
15/05/2026 13:35:31.053 17   2.952
      17 2.952
      17 2.952
15/05/2026 13:29:16.200 5   2.958
      5 2.958
      5 2.958
15/05/2026 12:43:32.058 17   2.976
      17 2.976
      17 2.976
15/05/2026 11:53:15.985 3   2.962
      3 2.962
      3 2.962
15/05/2026 11:53:07.065 17   2.972
      17 2.972
      17 2.972
15/05/2026 11:51:23.782 100   2.97
      100 2.97
      100 2.97
15/05/2026 11:30:57.243 13   2.974
      13 2.974
      13 2.974
15/05/2026 10:08:50.090 6   2.996
      6 2.996
      6 2.996
15/05/2026 09:30:23.529 20   3.012
      20 3.012
      20 3.012
15/05/2026 09:30:16.468 7   3.012
      7 3.012
      7 3.012
15/05/2026 09:20:23.839 2   3.022
      2 3.022
      2 3.022
15/05/2026 09:20:11.800 67   3.022
      67 3.022
      67 3.022
15/05/2026 09:09:04.632 165   3.024
      35 3.024
      165 3.024
      130 3.024
15/05/2026 09:05:41.119 1 700   2.95
      1 700 2.95
      1 700 2.95
15/05/2026 09:05:36.879 342   2.98
      130 2.98
      12 2.98
      200 2.98
      342 2.98
15/05/2026 09:01:54.246 550   2.994
      550 2.994
      550 2.994
15/05/2026 08:37:04.614 1   3.014
      1 3.014
      1 3.014
15/05/2026 08:02:54.375 110   3.002
      110 3.002
      80 3.002
      30 3.002
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)