Surgical Science Sweden AB

46

38

2.954

Date Time Volume Order Volume Price
02/01/2026 09:15:09.835 9   2.954
      9 2.954
      9 2.954
02/01/2026 09:12:18.481 70   2.952
      70 2.952
      70 2.952
02/01/2026 09:09:44.816 2   2.956
      2 2.956
      2 2.956
02/01/2026 09:08:20.724 37   2.95
      37 2.95
      37 2.95
02/01/2026 09:05:59.245 33   2.944
      11 2.944
      33 2.944
      4 2.944
      18 2.944
02/01/2026 08:58:03.504 80   2.842
      80 2.842
      50 2.842
      30 2.842
02/01/2026 08:58:03.411 70   2.842
      70 2.842
      7 2.842
      63 2.842
02/01/2026 08:54:17.492 1   2.992
      1 2.992
      1 2.992
02/01/2026 08:54:02.204 393   2.872
      393 2.872
      393 2.872
02/01/2026 08:39:47.076 8   2.874
      8 2.874
      8 2.874
02/01/2026 08:34:30.004 681   2.874
      681 2.874
      681 2.874
02/01/2026 08:34:26.960 290   3.03
      290 3.03
      290 3.03
02/01/2026 08:29:18.187 33   3.058
      33 3.058
      33 3.058
02/01/2026 08:14:36.089 3 431   3.058
      3 431 3.058
      3 431 3.058
02/01/2026 08:05:13.397 1   3.058
      1 3.058
      1 3.058
02/01/2026 08:05:00.425 33   3.058
      33 3.058
      33 3.058
02/01/2026 08:04:43.920 1   3.058
      1 3.058
      1 3.058
02/01/2026 08:04:43.126 3   3.058
      3 3.058
      3 3.058
02/01/2026 08:04:33.357 34   2.932
      34 2.932
      34 2.932
02/01/2026 08:04:01.780 6   2.932
      6 2.932
      6 2.932
02/01/2026 08:03:55.647 1   3.058
      1 3.058
      1 3.058
02/01/2026 08:03:53.426 1   2.932
      1 2.932
      1 2.932
02/01/2026 08:03:46.894 17   3.058
      17 3.058
      17 3.058
02/01/2026 08:03:44.584 38   2.932
      38 2.932
      38 2.932
02/01/2026 08:03:17.002 1   3.058
      1 3.058
      1 3.058
02/01/2026 08:02:58.003 1   2.934
      1 2.934
      1 2.934
02/01/2026 08:02:56.173 163   2.934
      163 2.934
      163 2.934
02/01/2026 08:02:45.210 7   2.934
      7 2.934
      7 2.934
02/01/2026 08:02:39.847 8   2.934
      8 2.934
      8 2.934
02/01/2026 08:02:37.742 2   2.934
      2 2.934
      2 2.934
02/01/2026 08:02:35.121 11   2.934
      11 2.934
      11 2.934
02/01/2026 08:02:23.870 1   3.058
      1 3.058
      1 3.058
02/01/2026 08:02:15.810 288   2.934
      288 2.934
      288 2.934
02/01/2026 08:02:05.748 1   3.058
      1 3.058
      1 3.058
02/01/2026 08:02:03.843 8   3.058
      8 3.058
      8 3.058
02/01/2026 08:01:57.186 3   3.058
      3 3.058
      3 3.058
02/01/2026 08:01:32.634 95   2.934
      95 2.934
      95 2.934
02/01/2026 08:00:50.891 321   2.932
      252 2.932
      84 2.932
      5 2.932
      10 2.932
      64 2.932
      61 2.932
      166 2.932
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)