Surgical Science Sweden AB

34

30

2.396

Date Time Volume Order Volume Price
16/02/2026 11:39:41.540 197   2.396
      197 2.396
      197 2.396
16/02/2026 11:21:31.760 3   2.386
      3 2.386
      3 2.386
16/02/2026 11:21:13.447 84   2.396
      84 2.396
      84 2.396
16/02/2026 11:21:00.799 42   2.396
      42 2.396
      42 2.396
16/02/2026 11:04:33.772 1   2.396
      1 2.396
      1 2.396
16/02/2026 11:00:18.812 1   2.384
      1 2.384
      1 2.384
16/02/2026 10:29:26.894 1   2.372
      1 2.372
      1 2.372
16/02/2026 10:29:25.831 1 199   2.372
      1 199 2.372
      1 199 2.372
16/02/2026 10:23:34.319 84   2.374
      84 2.374
      84 2.374
16/02/2026 10:19:47.718 42   2.374
      42 2.374
      42 2.374
16/02/2026 10:19:15.459 21   2.372
      21 2.372
      21 2.372
16/02/2026 10:04:59.196 21   2.38
      21 2.38
      21 2.38
16/02/2026 10:04:31.943 21   2.38
      21 2.38
      21 2.38
16/02/2026 10:04:31.751 3   2.376
      3 2.376
      3 2.376
16/02/2026 10:04:19.557 5   2.38
      5 2.38
      5 2.38
16/02/2026 10:04:04.130 3   2.38
      3 2.38
      3 2.38
16/02/2026 09:52:01.269 13   2.386
      13 2.386
      13 2.386
16/02/2026 09:45:34.350 500   2.38
      500 2.38
      500 2.38
16/02/2026 09:30:41.178 26   2.408
      26 2.408
      26 2.408
16/02/2026 09:19:34.123 80   2.398
      8 2.398
      72 2.398
      80 2.398
16/02/2026 08:53:15.087 21   2.474
      10 2.474
      21 2.474
      11 2.474
16/02/2026 08:53:01.877 3   2.428
      3 2.428
      3 2.428
16/02/2026 08:52:52.979 88   2.468
      88 2.468
      40 2.468
      48 2.468
16/02/2026 08:43:47.719 6   2.472
      6 2.472
      6 2.472
16/02/2026 08:43:10.272 50   2.428
      50 2.428
      50 2.428
16/02/2026 08:29:08.050 40   2.426
      40 2.426
      40 2.426
16/02/2026 08:25:52.736 34   2.426
      34 2.426
      34 2.426
16/02/2026 08:20:13.265 238   2.426
      238 2.426
      238 2.426
16/02/2026 08:01:57.663 129   2.448
      129 2.448
      129 2.448
16/02/2026 08:01:57.530 341   2.448
      16 2.448
      325 2.448
      35 2.448
      306 2.448
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)