BICO Group AB

16

15

1.561

Date Time Volume Order Volume Price
02/04/2026 18:19:37.246 1   1.561
      1 1.561
      1 1.561
02/04/2026 18:05:10.040 25   1.563
      25 1.563
      25 1.563
02/04/2026 16:55:26.145 700   1.586
      700 1.586
      700 1.586
02/04/2026 16:37:17.080 26   1.59
      26 1.59
      26 1.59
02/04/2026 16:06:09.161 2   1.569
      2 1.569
      2 1.569
02/04/2026 14:58:31.498 9   1.561
      9 1.561
      9 1.561
02/04/2026 14:58:25.974 2   1.561
      2 1.561
      2 1.561
02/04/2026 14:39:10.848 178   1.56
      178 1.56
      46 1.56
      132 1.56
02/04/2026 14:03:45.574 1   1.559
      1 1.559
      1 1.559
02/04/2026 13:50:27.819 38   1.56
      10 1.56
      38 1.56
      28 1.56
02/04/2026 13:06:51.630 40   1.57
      40 1.57
      40 1.57
02/04/2026 12:33:59.699 38   1.58
      38 1.58
      38 1.58
02/04/2026 10:50:39.389 1   1.592
      1 1.592
      1 1.592
02/04/2026 10:50:06.017 3   1.583
      3 1.583
      3 1.583
02/04/2026 08:00:06.979 35   1.579
      35 1.579
      35 1.579
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)