BICO Group AB

12

13

1.474

Date Time Volume Order Volume Price
14/08/2026 21:05:23.676 300   1.474
      300 1.474
      300 1.474
14/08/2026 18:02:26.941 1   1.48
      1 1.48
      1 1.48
14/08/2026 18:02:04.664 2   1.474
      2 1.474
      2 1.474
14/08/2026 13:13:35.675 55   1.464
      55 1.464
      55 1.464
14/08/2026 13:07:15.887 42   1.46
      42 1.46
      42 1.46
14/08/2026 12:02:30.775 4   1.462
      4 1.462
      4 1.462
14/08/2026 11:06:41.552 120   1.456
      120 1.456
      120 1.456
14/08/2026 10:18:13.259 300   1.45
      300 1.45
      300 1.45
14/08/2026 09:57:19.116 100   1.46
      100 1.46
      100 1.46
14/08/2026 09:30:15.023 1   1.474
      1 1.474
      1 1.474
14/08/2026 08:30:10.567 16   1.476
      16 1.476
      16 1.476
14/08/2026 08:00:22.467 1   1.48
      1 1.48
      1 1.48
14/08/2026 08:00:16.094 168   1.478
      168 1.478
      168 1.478
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)