BICO Group AB

51

50

1.658

Date Time Volume Order Volume Price
15/05/2026 20:00:55.827 1   1.658
      1 1.658
      1 1.658
15/05/2026 20:00:25.810 3   1.652
      3 1.652
      3 1.652
15/05/2026 19:22:38.358 100   1.658
      100 1.658
      100 1.658
15/05/2026 17:23:16.598 250   1.646
      250 1.646
      250 1.646
15/05/2026 17:08:37.285 100   1.64
      100 1.64
      100 1.64
15/05/2026 16:43:40.534 133   1.652
      133 1.652
      133 1.652
15/05/2026 16:43:40.382 3 100   1.652
      3 100 1.652
      3 100 1.652
15/05/2026 16:43:29.202 3 100   1.652
      3 100 1.652
      3 100 1.652
15/05/2026 16:38:26.401 150   1.658
      150 1.658
      150 1.658
15/05/2026 16:16:47.037 3   1.658
      3 1.658
      3 1.658
15/05/2026 16:09:51.791 280   1.642
      280 1.642
      280 1.642
15/05/2026 15:59:56.988 1 000   1.646
      1 000 1.646
      1 000 1.646
15/05/2026 15:48:28.567 2 000   1.646
      2 000 1.646
      2 000 1.646
15/05/2026 15:47:13.007 1   1.642
      1 1.642
      1 1.642
15/05/2026 15:37:49.341 78   1.656
      78 1.656
      78 1.656
15/05/2026 15:34:36.038 185   1.65
      185 1.65
      185 1.65
15/05/2026 14:30:08.158 75   1.644
      75 1.644
      75 1.644
15/05/2026 14:21:08.575 2   1.654
      2 1.654
      2 1.654
15/05/2026 13:45:44.719 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 13:45:44.581 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 13:45:44.412 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 13:45:44.181 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 13:45:32.855 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 13:45:32.057 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 13:45:31.174 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 13:45:14.906 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 13:38:27.003 1   1.654
      1 1.654
      1 1.654
15/05/2026 13:37:45.241 12   1.648
      12 1.648
      12 1.648
15/05/2026 13:32:51.529 2   1.648
      2 1.648
      2 1.648
15/05/2026 11:50:10.495 13   1.64
      13 1.64
      13 1.64
15/05/2026 11:46:29.824 3 013   1.638
      3 013 1.638
      3 013 1.638
15/05/2026 11:46:27.832 2   1.64
      2 1.64
      2 1.64
15/05/2026 11:32:24.819 1   1.65
      1 1.65
      1 1.65
15/05/2026 11:31:56.823 32   1.646
      32 1.646
      32 1.646
15/05/2026 11:13:25.025 65   1.65
      65 1.65
      65 1.65
15/05/2026 11:06:08.616 3   1.658
      3 1.658
      3 1.658
15/05/2026 11:01:59.508 3 067   1.656
      3 067 1.656
      3 067 1.656
15/05/2026 10:34:28.623 2   1.66
      2 1.66
      2 1.66
15/05/2026 10:17:06.512 1 200   1.664
      1 200 1.664
      1 200 1.664
15/05/2026 09:51:56.600 2 933   1.65
      2 933 1.65
      2 933 1.65
15/05/2026 09:45:47.169 300   1.65
      300 1.65
      300 1.65
15/05/2026 09:40:47.565 3 100   1.65
      3 100 1.65
      3 100 1.65
15/05/2026 09:36:16.287 3   1.642
      3 1.642
      3 1.642
15/05/2026 09:36:01.970 1   1.65
      1 1.65
      1 1.65
15/05/2026 09:30:19.873 36   1.656
      36 1.656
      36 1.656
15/05/2026 09:30:06.262 192   1.652
      192 1.652
      192 1.652
15/05/2026 09:01:58.400 3 100   1.648
      3 100 1.648
      3 100 1.648
15/05/2026 09:01:54.232 3 100   1.648
      3 100 1.648
      670 1.648
      2 430 1.648
15/05/2026 08:00:28.136 5   1.686
      5 1.686
      5 1.686
15/05/2026 08:00:16.614 7   1.674
      7 1.674
      7 1.674
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)