BICO Group AB

23

24

2.25

Date Time Volume Order Volume Price
05/11/2026 17:35:25.060 267   2.25
      267 2.25
      267 2.25
05/11/2026 17:33:10.622 11   2.235
      11 2.235
      11 2.235
05/11/2026 17:16:59.279 13   2.23
      13 2.23
      13 2.23
05/11/2026 15:42:16.060 23   2.30
      23 2.30
      23 2.30
05/11/2026 15:36:15.861 30   2.305
      30 2.305
      30 2.305
05/11/2026 15:10:43.215 2 867   2.295
      2 867 2.295
      2 867 2.295
05/11/2026 14:55:07.277 624   2.29
      624 2.29
      624 2.29
05/11/2026 14:26:02.157 50   2.29
      50 2.29
      50 2.29
05/11/2026 13:53:28.566 1   2.30
      1 2.30
      1 2.30
05/11/2026 13:53:28.084 866   2.30
      866 2.30
      866 2.30
05/11/2026 13:51:26.126 2 000   2.30
      2 000 2.30
      2 000 2.30
05/11/2026 13:07:11.080 1   2.30
      1 2.30
      1 2.30
05/11/2026 13:06:52.093 417   2.28
      417 2.28
      417 2.28
05/11/2026 12:08:08.088 22   2.305
      22 2.305
      22 2.305
05/11/2026 12:07:14.086 408   2.30
      408 2.30
      408 2.30
05/11/2026 10:47:10.405 15   2.25
      15 2.25
      15 2.25
05/11/2026 10:43:39.904 1   2.25
      1 2.25
      1 2.25
05/11/2026 10:43:08.119 1   2.245
      1 2.245
      1 2.245
05/11/2026 10:41:31.723 34   2.245
      34 2.245
      34 2.245
05/11/2026 10:33:47.112 2 300   2.245
      2 300 2.245
      2 300 2.245
05/11/2026 09:29:49.908 1 500   2.225
      1 500 2.225
      1 500 2.225
05/11/2026 08:08:43.320 100   2.17
      100 2.17
      100 2.17
05/11/2026 08:08:38.029 500   2.19
      500 2.19
      500 2.19
05/11/2026 07:47:18.576 500   2.21
      500 2.21
      500 2.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)