BICO Group AB

20

20

1.657

Date Time Volume Order Volume Price
16/02/2026 11:10:41.184 2   1.657
      2 1.657
      2 1.657
16/02/2026 11:00:47.394 1   1.652
      1 1.652
      1 1.652
16/02/2026 11:00:27.624 6   1.652
      6 1.652
      6 1.652
16/02/2026 10:53:31.630 3   1.648
      3 1.648
      3 1.648
16/02/2026 10:53:25.870 7   1.658
      7 1.658
      7 1.658
16/02/2026 10:50:44.381 1 000   1.658
      1 000 1.658
      1 000 1.658
16/02/2026 10:43:37.362 500   1.65
      500 1.65
      500 1.65
16/02/2026 10:37:01.621 122   1.649
      122 1.649
      122 1.649
16/02/2026 10:06:50.515 310   1.635
      310 1.635
      310 1.635
16/02/2026 09:40:02.151 7   1.637
      7 1.637
      7 1.637
16/02/2026 09:36:01.173 757   1.649
      757 1.649
      757 1.649
16/02/2026 09:30:46.873 13   1.644
      13 1.644
      13 1.644
16/02/2026 09:30:25.421 156   1.644
      156 1.644
      156 1.644
16/02/2026 08:47:20.189 7   1.634
      7 1.634
      7 1.634
16/02/2026 08:00:45.714 1   1.631
      1 1.631
      1 1.631
16/02/2026 08:00:23.788 150   1.613
      150 1.613
      150 1.613
16/02/2026 08:00:16.362 1   1.613
      1 1.613
      1 1.613
16/02/2026 08:00:16.181 65   1.63
      65 1.63
      65 1.63
16/02/2026 08:00:03.909 151   1.63
      151 1.63
      151 1.63
16/02/2026 07:30:28.298 100   1.625
      100 1.625
      100 1.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)