BICO Group AB

46

47

1.925

Date Time Volume Order Volume Price
30/12/2025 13:49:24.967 1 759   1.925
      1 759 1.925
      1 759 1.925
30/12/2025 13:49:05.852 2 600   1.925
      2 600 1.925
      2 600 1.925
30/12/2025 13:47:55.063 300   1.93
      300 1.93
      300 1.93
30/12/2025 13:47:49.537 816   1.93
      816 1.93
      816 1.93
30/12/2025 13:42:40.598 20   1.929
      20 1.929
      20 1.929
30/12/2025 13:35:08.838 55   1.932
      55 1.932
      55 1.932
30/12/2025 13:34:18.315 9 450   1.916
      9 450 1.916
      9 450 1.916
30/12/2025 13:33:59.207 2 600   1.928
      2 600 1.928
      2 600 1.928
30/12/2025 13:18:50.753 57   1.924
      57 1.924
      57 1.924
30/12/2025 13:11:39.310 387   1.918
      387 1.918
      387 1.918
30/12/2025 12:41:48.202 51   1.898
      51 1.898
      51 1.898
30/12/2025 12:30:55.424 19 801   1.892
      19 801 1.892
      19 801 1.892
30/12/2025 12:30:27.068 2 700   1.899
      2 700 1.899
      2 700 1.899
30/12/2025 12:28:26.809 389   1.902
      389 1.902
      389 1.902
30/12/2025 12:14:20.480 270   1.911
      270 1.911
      270 1.911
30/12/2025 11:47:42.049 175   1.897
      175 1.897
      175 1.897
30/12/2025 11:28:27.998 538   1.899
      538 1.899
      538 1.899
30/12/2025 11:26:32.830 15   1.889
      15 1.889
      15 1.889
30/12/2025 11:26:25.855 60   1.899
      60 1.899
      60 1.899
30/12/2025 11:23:16.578 4 657   1.888
      4 657 1.888
      4 657 1.888
30/12/2025 11:22:48.965 2 700   1.891
      2 700 1.891
      2 700 1.891
30/12/2025 11:05:36.654 350   1.91
      350 1.91
      350 1.91
30/12/2025 11:05:36.542 10   1.90
      10 1.90
      10 1.90
30/12/2025 11:00:21.012 137   1.886
      137 1.886
      137 1.886
30/12/2025 10:57:25.421 50   1.893
      50 1.893
      50 1.893
30/12/2025 10:51:23.148 24   1.893
      24 1.893
      24 1.893
30/12/2025 10:42:41.460 1 000   1.887
      1 000 1.887
      1 000 1.887
30/12/2025 10:26:07.422 65   1.88
      65 1.88
      65 1.88
30/12/2025 10:25:05.352 1 000   1.893
      1 000 1.893
      1 000 1.893
30/12/2025 10:22:54.243 117   1.875
      117 1.875
      117 1.875
30/12/2025 10:19:13.647 240   1.875
      240 1.875
      240 1.875
30/12/2025 10:03:21.056 11   1.886
      11 1.886
      11 1.886
30/12/2025 09:51:41.665 60   1.881
      60 1.881
      60 1.881
30/12/2025 09:49:35.767 750   1.892
      750 1.892
      750 1.892
30/12/2025 09:40:57.340 3   1.868
      3 1.868
      3 1.868
30/12/2025 09:40:29.356 3   1.876
      3 1.876
      3 1.876
30/12/2025 09:37:32.970 10   1.861
      10 1.861
      10 1.861
30/12/2025 09:37:11.141 5   1.861
      5 1.861
      5 1.861
30/12/2025 09:34:39.887 200   1.872
      200 1.872
      200 1.872
30/12/2025 09:30:25.808 12 276   1.871
      12 276 1.871
      12 276 1.871
30/12/2025 09:29:02.630 2 700   1.878
      2 700 1.878
      2 700 1.878
30/12/2025 09:27:09.894 1 500   1.87
      1 500 1.87
      1 500 1.87
30/12/2025 09:24:18.334 102   1.859
      102 1.859
      102 1.859
30/12/2025 09:18:42.942 150   1.85
      150 1.85
      150 1.85
30/12/2025 09:12:03.417 16   1.836
      16 1.836
      16 1.836
30/12/2025 08:09:01.267 600   1.827
      600 1.827
      600 1.827
30/12/2025 08:04:04.523 5   1.834
      5 1.834
      5 1.834
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)