BICO Group AB

13

14

1.476

Date Time Volume Order Volume Price
01/07/2026 21:27:01.563 750   1.476
      750 1.476
      750 1.476
01/07/2026 16:46:19.608 1   1.466
      1 1.466
      1 1.466
01/07/2026 16:45:57.036 64   1.464
      64 1.464
      64 1.464
01/07/2026 16:11:19.734 1   1.46
      1 1.46
      1 1.46
01/07/2026 16:10:59.116 4   1.458
      4 1.458
      4 1.458
01/07/2026 15:47:50.272 1   1.452
      1 1.452
      1 1.452
01/07/2026 15:47:34.780 4   1.442
      4 1.442
      4 1.442
01/07/2026 13:44:55.730 1 100   1.45
      1 100 1.45
      1 100 1.45
01/07/2026 12:27:12.387 21   1.454
      21 1.454
      21 1.454
01/07/2026 11:24:26.276 70   1.48
      70 1.48
      70 1.48
01/07/2026 09:37:12.463 160   1.462
      160 1.462
      160 1.462
01/07/2026 09:30:59.156 50   1.454
      50 1.454
      50 1.454
01/07/2026 09:30:19.451 7   1.464
      7 1.464
      7 1.464
01/07/2026 09:30:10.680 38   1.464
      38 1.464
      38 1.464
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)