EQT AB

9

9

27.64

Date Time Volume Order Volume Price
16/02/2026 10:30:31.837 200   27.64
      200 27.64
      200 27.64
16/02/2026 09:58:10.546 229   27.72
      229 27.72
      229 27.72
16/02/2026 09:52:50.232 1   27.71
      1 27.71
      1 27.71
16/02/2026 09:40:07.868 2   27.59
      2 27.59
      2 27.59
16/02/2026 09:30:46.331 4   27.66
      4 27.66
      4 27.66
16/02/2026 09:30:24.718 5   27.66
      5 27.66
      5 27.66
16/02/2026 09:03:38.764 4   27.67
      4 27.67
      4 27.67
16/02/2026 08:00:35.698 3   27.52
      3 27.52
      3 27.52
16/02/2026 07:30:29.106 90   27.48
      10 27.48
      90 27.48
      80 27.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)