EQT AB

13

14

27.78

Date Time Volume Order Volume Price
15/05/2026 19:08:29.264 39   27.78
      39 27.78
      39 27.78
15/05/2026 18:29:56.487 12   27.86
      12 27.86
      12 27.86
15/05/2026 17:07:09.082 188   27.92
      188 27.92
      188 27.92
15/05/2026 16:30:23.770 20   27.87
      20 27.87
      20 27.87
15/05/2026 15:44:38.070 1   27.90
      1 27.90
      1 27.90
15/05/2026 15:37:46.330 2   27.93
      2 27.93
      2 27.93
15/05/2026 14:58:47.409 374   27.68
      374 27.68
      374 27.68
15/05/2026 13:40:38.097 99   27.56
      99 27.56
      99 27.56
15/05/2026 13:40:30.168 550   27.56
      550 27.56
      550 27.56
15/05/2026 11:19:33.479 55   27.42
      55 27.42
      55 27.42
15/05/2026 09:30:19.643 18   27.97
      18 27.97
      18 27.97
15/05/2026 09:30:09.338 23   27.96
      23 27.96
      23 27.96
15/05/2026 09:03:10.965 270   28.05
      270 28.05
      270 28.05
15/05/2026 09:01:58.417 22   27.98
      22 27.98
      22 27.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)