EQT AB

15

16

28.41

Date Time Volume Order Volume Price
13/11/2026 15:12:03.764 1   28.41
      1 28.41
      1 28.41
13/11/2026 15:11:40.242 23   28.40
      23 28.40
      23 28.40
13/11/2026 12:23:38.883 75   28.30
      75 28.30
      75 28.30
13/11/2026 11:57:09.577 514   28.43
      514 28.43
      514 28.43
13/11/2026 11:29:43.953 2 470   28.54
      2 470 28.54
      2 470 28.54
13/11/2026 11:29:14.137 530   28.58
      530 28.58
      530 28.58
13/11/2026 11:28:39.814 133   28.58
      133 28.58
      133 28.58
13/11/2026 11:28:39.246 530   28.58
      530 28.58
      530 28.58
13/11/2026 11:28:22.426 530   28.58
      530 28.58
      530 28.58
13/11/2026 11:21:54.999 30   28.57
      30 28.57
      30 28.57
13/11/2026 11:12:18.759 100   28.59
      100 28.59
      100 28.59
13/11/2026 11:11:49.080 20   28.59
      20 28.59
      20 28.59
13/11/2026 11:07:16.033 20   28.59
      20 28.59
      20 28.59
13/11/2026 10:10:58.404 3 470   28.50
      3 470 28.50
      3 470 28.50
13/11/2026 10:09:32.736 530   28.56
      530 28.56
      530 28.56
13/11/2026 09:28:31.242 2   28.54
      2 28.54
      2 28.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)