EQT AB

16

15

31.09

Date Time Volume Order Volume Price
14/08/2026 17:06:44.620 50   31.09
      50 31.09
      50 31.09
14/08/2026 14:34:36.357 100   31.58
      100 31.58
      100 31.58
14/08/2026 14:04:02.949 190   31.56
      190 31.56
      190 31.56
14/08/2026 12:56:51.379 7   31.56
      7 31.56
      7 31.56
14/08/2026 12:44:03.019 75   31.52
      75 31.52
      75 31.52
14/08/2026 10:46:37.182 150   31.53
      150 31.53
      150 31.53
14/08/2026 09:30:15.321 1   31.69
      1 31.69
      1 31.69
14/08/2026 09:04:24.010 157   31.89
      157 31.89
      157 31.89
14/08/2026 09:04:23.893 470   31.89
      470 31.89
      470 31.89
14/08/2026 09:04:16.921 470   31.90
      470 31.90
      470 31.90
14/08/2026 09:04:16.644 470   31.90
      470 31.90
      470 31.90
14/08/2026 09:02:38.402 380   32.00
      200 32.00
      380 32.00
      80 32.00
      100 32.00
14/08/2026 09:02:35.440 10   31.95
      10 31.95
      10 31.95
14/08/2026 09:01:40.916 32   31.88
      32 31.88
      32 31.88
14/08/2026 07:32:39.196 23   31.28
      23 31.28
      23 31.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)