EQT AB

13

14

33.80

Date Time Volume Order Volume Price
30/12/2025 13:49:05.806 60   33.80
      60 33.80
      60 33.80
30/12/2025 13:41:44.285 300   33.83
      300 33.83
      300 33.83
30/12/2025 13:02:27.931 3   33.82
      3 33.82
      3 33.82
30/12/2025 13:01:55.414 2   33.83
      2 33.83
      2 33.83
30/12/2025 12:52:12.467 106   33.85
      106 33.85
      106 33.85
30/12/2025 12:30:26.878 96   33.76
      96 33.76
      96 33.76
30/12/2025 12:27:55.638 100   33.71
      100 33.71
      100 33.71
30/12/2025 11:32:58.512 30   33.75
      30 33.75
      30 33.75
30/12/2025 11:23:13.319 13   33.74
      13 33.74
      13 33.74
30/12/2025 10:13:12.560 300   33.69
      300 33.69
      300 33.69
30/12/2025 09:16:40.659 66   33.50
      66 33.50
      66 33.50
30/12/2025 09:11:06.200 1   33.53
      1 33.53
      1 33.53
30/12/2025 08:30:52.191 4   33.42
      4 33.42
      4 33.42
30/12/2025 07:31:44.860 60   33.57
      60 33.57
      60 33.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)