Evolution AB (publ)

13

13

49.89

Date Time Volume Order Volume Price
16/02/2026 10:02:48.108 1   49.89
      1 49.89
      1 49.89
16/02/2026 09:42:55.523 30   49.72
      30 49.72
      30 49.72
16/02/2026 09:38:39.636 101   49.72
      101 49.72
      101 49.72
16/02/2026 09:33:50.492 12   49.84
      12 49.84
      12 49.84
16/02/2026 09:30:44.604 3   49.86
      3 49.86
      3 49.86
16/02/2026 09:30:20.352 9   49.86
      9 49.86
      9 49.86
16/02/2026 09:27:11.219 20   49.80
      20 49.80
      20 49.80
16/02/2026 09:17:17.097 5   49.86
      5 49.86
      5 49.86
16/02/2026 09:09:30.504 20   50.16
      20 50.16
      20 50.16
16/02/2026 08:01:32.573 6   49.78
      6 49.78
      6 49.78
16/02/2026 08:01:17.326 515   50.18
      515 50.18
      515 50.18
16/02/2026 08:00:15.318 1   49.14
      1 49.14
      1 49.14
16/02/2026 07:30:01.160 28   49.63
      3 49.63
      28 49.63
      25 49.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)