Evolution AB (publ)

26

27

60.66

Date Time Volume Order Volume Price
01/07/2026 19:30:48.523 3   60.66
      3 60.66
      3 60.66
01/07/2026 18:50:26.496 18   61.24
      18 61.24
      18 61.24
01/07/2026 18:25:04.227 2   61.28
      2 61.28
      2 61.28
01/07/2026 17:42:12.902 16   61.28
      16 61.28
      16 61.28
01/07/2026 17:30:53.246 83   61.00
      83 61.00
      83 61.00
01/07/2026 17:14:53.426 6   60.36
      6 60.36
      6 60.36
01/07/2026 17:03:29.852 3   60.44
      3 60.44
      3 60.44
01/07/2026 17:03:18.343 8   60.48
      8 60.48
      8 60.48
01/07/2026 15:47:55.702 10   59.66
      10 59.66
      10 59.66
01/07/2026 15:37:49.260 1   59.88
      1 59.88
      1 59.88
01/07/2026 15:32:17.210 10   60.00
      10 60.00
      10 60.00
01/07/2026 14:28:41.257 5   59.56
      5 59.56
      5 59.56
01/07/2026 14:24:26.693 2   59.38
      2 59.38
      2 59.38
01/07/2026 14:14:01.901 40   59.46
      40 59.46
      40 59.46
01/07/2026 14:11:21.683 1   59.44
      1 59.44
      1 59.44
01/07/2026 14:03:43.811 20   59.28
      20 59.28
      20 59.28
01/07/2026 12:27:06.487 300   58.94
      300 58.94
      300 58.94
01/07/2026 12:02:04.156 27   58.86
      27 58.86
      27 58.86
01/07/2026 11:32:40.030 16   58.86
      16 58.86
      16 58.86
01/07/2026 11:24:53.447 1   58.80
      1 58.80
      1 58.80
01/07/2026 10:17:37.478 86   58.96
      86 58.96
      86 58.96
01/07/2026 10:15:04.298 7   59.02
      7 59.02
      7 59.02
01/07/2026 09:57:08.232 10   59.00
      10 59.00
      10 59.00
01/07/2026 09:30:24.399 1   59.80
      1 59.80
      1 59.80
01/07/2026 09:30:17.462 3   59.78
      3 59.78
      3 59.78
01/07/2026 08:32:02.031 66   60.30
      66 60.30
      66 60.30
01/07/2026 08:06:36.710 2   60.40
      2 60.40
      2 60.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)