Evolution AB (publ)

30

31

59.52

Date Time Volume Order Volume Price
15/05/2026 20:22:25.857 1   59.52
      1 59.52
      1 59.52
15/05/2026 20:22:00.493 5   58.96
      5 58.96
      5 58.96
15/05/2026 18:57:25.478 1   59.48
      1 59.48
      1 59.48
15/05/2026 18:57:13.458 1   58.90
      1 58.90
      1 58.90
15/05/2026 16:40:39.192 4   59.50
      4 59.50
      4 59.50
15/05/2026 16:29:12.568 6   59.34
      6 59.34
      6 59.34
15/05/2026 16:19:46.079 14   59.20
      14 59.20
      14 59.20
15/05/2026 15:47:09.361 1   59.08
      1 59.08
      1 59.08
15/05/2026 15:42:30.511 3   59.36
      3 59.36
      3 59.36
15/05/2026 15:37:43.232 1   59.36
      1 59.36
      1 59.36
15/05/2026 15:34:00.988 20   59.68
      20 59.68
      20 59.68
15/05/2026 15:28:21.256 100   59.40
      100 59.40
      100 59.40
15/05/2026 15:24:06.785 90   59.36
      90 59.36
      90 59.36
15/05/2026 14:30:55.037 10   58.68
      10 58.68
      10 58.68
15/05/2026 14:14:25.417 81   59.04
      81 59.04
      81 59.04
15/05/2026 13:45:31.172 185   59.08
      185 59.08
      185 59.08
15/05/2026 13:45:02.871 340   59.08
      340 59.08
      340 59.08
15/05/2026 13:25:18.952 10   59.26
      10 59.26
      10 59.26
15/05/2026 13:07:33.408 110   59.38
      110 59.38
      110 59.38
15/05/2026 13:01:17.661 65   59.40
      65 59.40
      65 59.40
15/05/2026 12:57:48.380 2   59.34
      2 59.34
      2 59.34
15/05/2026 11:45:00.642 9   58.86
      9 58.86
      9 58.86
15/05/2026 09:42:55.503 1   58.54
      1 58.54
      1 58.54
15/05/2026 09:42:19.778 2   58.58
      2 58.58
      2 58.58
15/05/2026 09:30:18.008 1   58.70
      1 58.70
      1 58.70
15/05/2026 09:30:06.696 5   58.72
      5 58.72
      5 58.72
15/05/2026 09:11:25.843 1   58.58
      1 58.58
      1 58.58
15/05/2026 09:10:59.463 39   58.56
      39 58.56
      39 58.56
15/05/2026 09:03:45.676 29   58.96
      29 58.96
      29 58.96
15/05/2026 08:00:32.588 1   57.96
      1 57.96
      1 57.96
15/05/2026 07:43:55.369 80   58.36
      80 58.36
      80 58.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)