Evolution AB (publ)

42

41

76.82

Date Time Volume Order Volume Price
02/11/2026 20:00:02.896 70   76.82
      70 76.82
      70 76.82
02/11/2026 19:59:46.613 70   76.82
      70 76.82
      70 76.82
02/11/2026 19:31:22.008 2   76.98
      2 76.98
      2 76.98
02/11/2026 17:49:08.552 25   76.62
      25 76.62
      25 76.62
02/11/2026 17:46:45.668 43   76.78
      43 76.78
      43 76.78
02/11/2026 16:56:18.444 25   77.02
      25 77.02
      25 77.02
02/11/2026 16:51:15.892 78   77.10
      78 77.10
      78 77.10
02/11/2026 15:50:50.042 34   77.00
      34 77.00
      34 77.00
02/11/2026 15:47:21.871 1   76.92
      1 76.92
      1 76.92
02/11/2026 15:37:53.778 1   76.82
      1 76.82
      1 76.82
02/11/2026 15:32:02.009 75   76.86
      75 76.86
      75 76.86
02/11/2026 15:27:34.915 20   76.80
      20 76.80
      20 76.80
02/11/2026 14:30:30.425 33   76.50
      33 76.50
      33 76.50
02/11/2026 14:18:09.323 1   76.48
      1 76.48
      1 76.48
02/11/2026 14:17:46.126 3   76.42
      3 76.42
      3 76.42
02/11/2026 14:17:33.963 1   76.42
      1 76.42
      1 76.42
02/11/2026 13:30:30.186 28   76.72
      28 76.72
      28 76.72
02/11/2026 12:53:41.130 20   76.80
      20 76.80
      20 76.80
02/11/2026 12:43:01.964 28   76.88
      28 76.88
      28 76.88
02/11/2026 11:06:56.040 7   76.50
      7 76.50
      7 76.50
02/11/2026 11:02:38.587 5   76.56
      5 76.56
      5 76.56
02/11/2026 10:57:47.708 39   76.60
      39 76.60
      39 76.60
02/11/2026 10:52:21.678 270   76.58
      270 76.58
      270 76.58
02/11/2026 10:18:57.250 25   76.44
      25 76.44
      25 76.44
02/11/2026 10:14:32.171 130   76.50
      120 76.50
      130 76.50
      10 76.50
02/11/2026 10:14:25.188 200   76.50
      200 76.50
      200 76.50
02/11/2026 10:14:17.880 400   76.50
      400 76.50
      400 76.50
02/11/2026 10:13:44.299 270   76.50
      270 76.50
      270 76.50
02/11/2026 10:12:44.486 270   76.50
      270 76.50
      270 76.50
02/11/2026 10:12:31.515 270   76.50
      270 76.50
      270 76.50
02/11/2026 10:11:03.225 120   76.40
      120 76.40
      120 76.40
02/11/2026 09:55:32.565 270   76.42
      270 76.42
      270 76.42
02/11/2026 09:44:56.866 270   76.50
      270 76.50
      270 76.50
02/11/2026 09:38:06.608 74   76.38
      74 76.38
      74 76.38
02/11/2026 09:30:54.051 79   76.30
      79 76.30
      79 76.30
02/11/2026 09:30:24.479 1   76.28
      1 76.28
      1 76.28
02/11/2026 09:07:03.075 50   76.02
      50 76.02
      50 76.02
02/11/2026 09:05:40.761 40   76.00
      40 76.00
      40 76.00
02/11/2026 08:01:05.303 15   74.72
      15 74.72
      15 74.72
02/11/2026 08:00:28.692 5   75.00
      5 75.00
      5 75.00
02/11/2026 07:52:26.704 1   74.66
      1 74.66
      1 74.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)