Evolution AB (publ)

34

32

68.04

Date Time Volume Order Volume Price
14/08/2026 21:19:06.991 80   68.04
      80 68.04
      80 68.04
14/08/2026 20:59:10.558 1   68.72
      1 68.72
      1 68.72
14/08/2026 18:40:10.999 1   68.66
      1 68.66
      1 68.66
14/08/2026 16:58:18.782 51   68.46
      51 68.46
      51 68.46
14/08/2026 16:45:15.118 6   68.28
      6 68.28
      6 68.28
14/08/2026 16:35:56.743 44   68.34
      44 68.34
      44 68.34
14/08/2026 16:33:37.730 125   68.48
      125 68.48
      125 68.48
14/08/2026 16:31:09.560 18   68.54
      18 68.54
      18 68.54
14/08/2026 16:30:27.626 1   68.58
      1 68.58
      1 68.58
14/08/2026 16:29:48.729 2   68.56
      2 68.56
      2 68.56
14/08/2026 16:21:46.326 4   68.48
      4 68.48
      4 68.48
14/08/2026 15:54:57.940 1   68.72
      1 68.72
      1 68.72
14/08/2026 15:52:31.370 1   68.72
      1 68.72
      1 68.72
14/08/2026 15:40:37.797 34   68.74
      34 68.74
      34 68.74
14/08/2026 15:33:46.015 1   68.74
      1 68.74
      1 68.74
14/08/2026 15:33:10.745 6   68.70
      6 68.70
      6 68.70
14/08/2026 15:31:51.343 144   68.80
      144 68.80
      144 68.80
14/08/2026 15:13:54.918 6   68.90
      6 68.90
      6 68.90
14/08/2026 14:46:52.556 30   68.80
      20 68.80
      30 68.80
      10 68.80
14/08/2026 14:26:25.872 120   68.68
      120 68.68
      120 68.68
14/08/2026 14:21:59.445 10   68.68
      10 68.68
      10 68.68
14/08/2026 13:57:11.528 50   68.68
      50 68.68
      50 68.68
14/08/2026 13:43:57.553 35   68.52
      35 68.52
      35 68.52
14/08/2026 13:36:58.351 4   68.50
      4 68.50
      4 68.50
14/08/2026 12:49:47.352 50   68.10
      50 68.10
      50 68.10
14/08/2026 12:34:10.296 112   68.02
      112 68.02
      112 68.02
14/08/2026 12:05:35.215 100   68.18
      100 68.18
      100 68.18
14/08/2026 11:32:15.953 220   67.84
      220 67.84
      220 67.84
14/08/2026 10:22:48.643 7   67.38
      7 67.38
      7 67.38
14/08/2026 09:13:26.611 43   68.24
      43 68.24
      43 68.24
14/08/2026 09:01:40.927 217   67.78
      217 67.78
      100 67.78
      102 67.78
      15 67.78
14/08/2026 08:00:23.273 20   66.70
      20 66.70
      20 66.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)