AAK AB

5

6

16.12

Date Time Volume Order Volume Price
13/11/2026 18:34:21.954 5   16.12
      5 16.12
      5 16.12
13/11/2026 17:07:37.440 50   16.01
      50 16.01
      50 16.01
13/11/2026 14:54:39.254 10   16.00
      10 16.00
      10 16.00
13/11/2026 11:32:16.749 30   16.01
      30 16.01
      30 16.01
13/11/2026 11:04:38.081 320   16.02
      320 16.02
      320 16.02
13/11/2026 09:32:56.065 87   16.05
      87 16.05
      87 16.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)