AAK AB

8

9

17.59

Date Time Volume Order Volume Price
14/08/2026 17:06:55.843 210   17.59
      210 17.59
      210 17.59
14/08/2026 17:05:59.037 290   17.59
      290 17.59
      290 17.59
14/08/2026 16:58:10.188 245   17.59
      245 17.59
      245 17.59
14/08/2026 16:53:15.301 20   17.59
      20 17.59
      20 17.59
14/08/2026 16:53:05.697 290   17.59
      290 17.59
      290 17.59
14/08/2026 16:52:19.068 290   17.59
      290 17.59
      290 17.59
14/08/2026 16:39:39.926 60   17.60
      60 17.60
      60 17.60
14/08/2026 15:20:08.436 90   17.63
      90 17.63
      90 17.63
14/08/2026 11:38:14.187 150   17.68
      150 17.68
      150 17.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)