Vitrolife AB

7

8

7.89

Date Time Volume Order Volume Price
01/07/2026 11:03:21.403 1 200   7.89
      1 200 7.89
      1 200 7.89
01/07/2026 11:02:39.697 1 200   7.895
      1 200 7.895
      1 200 7.895
01/07/2026 11:02:01.901 1 200   7.89
      1 200 7.89
      1 200 7.89
01/07/2026 11:01:39.775 1 200   7.89
      1 200 7.89
      1 200 7.89
01/07/2026 11:01:04.885 1 270   7.89
      1 270 7.89
      1 270 7.89
01/07/2026 10:59:21.532 1 200   7.89
      1 200 7.89
      1 200 7.89
01/07/2026 09:30:13.162 4   7.89
      4 7.89
      4 7.89
01/07/2026 09:09:31.056 1   7.985
      1 7.985
      1 7.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)