Vitrolife AB

5

6

10.70

Date Time Volume Order Volume Price
13/11/2026 21:43:40.414 17   10.70
      17 10.70
      17 10.70
13/11/2026 17:24:31.453 900   10.73
      900 10.73
      900 10.73
13/11/2026 11:49:43.203 20   10.66
      20 10.66
      20 10.66
13/11/2026 10:27:34.257 1   10.65
      1 10.65
      1 10.65
13/11/2026 10:26:56.832 11   10.64
      11 10.64
      11 10.64
13/11/2026 09:31:37.621 1   10.64
      1 10.64
      1 10.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)