Ovzon AB

43

39

4.79

Date Time Volume Order Volume Price
16/02/2026 16:04:35.174 1 100   4.79
      1 100 4.79
      1 100 4.79
16/02/2026 15:31:44.113 250   4.80
      250 4.80
      250 4.80
16/02/2026 14:35:35.971 300   4.83
      300 4.83
      300 4.83
16/02/2026 14:32:56.526 250   4.83
      250 4.83
      250 4.83
16/02/2026 14:11:16.181 300   4.845
      300 4.845
      300 4.845
16/02/2026 13:59:55.364 1 000   4.845
      1 000 4.845
      1 000 4.845
16/02/2026 13:59:41.294 250   4.845
      250 4.845
      250 4.845
16/02/2026 13:50:45.435 150   4.835
      150 4.835
      150 4.835
16/02/2026 13:08:12.998 300   4.835
      300 4.835
      300 4.835
16/02/2026 12:57:24.695 429   4.82
      429 4.82
      429 4.82
16/02/2026 12:33:09.670 1 000   4.81
      1 000 4.81
      1 000 4.81
16/02/2026 12:19:45.498 1 000   4.81
      1 000 4.81
      1 000 4.81
16/02/2026 12:17:00.631 300   4.81
      300 4.81
      300 4.81
16/02/2026 11:51:18.479 1 100   4.79
      1 100 4.79
      1 100 4.79
16/02/2026 11:50:22.762 1 100   4.785
      1 100 4.785
      1 100 4.785
16/02/2026 11:49:28.626 235   4.785
      235 4.785
      235 4.785
16/02/2026 11:16:02.877 500   4.795
      500 4.795
      500 4.795
16/02/2026 10:18:22.003 500   4.795
      500 4.795
      500 4.795
16/02/2026 10:11:05.465 674   4.79
      674 4.79
      674 4.79
16/02/2026 09:53:30.765 1 000   4.76
      1 000 4.76
      1 000 4.76
16/02/2026 09:53:16.454 45   4.76
      45 4.76
      45 4.76
16/02/2026 09:38:59.908 500   4.745
      500 4.745
      500 4.745
16/02/2026 09:30:32.855 21   4.745
      21 4.745
      21 4.745
16/02/2026 09:14:37.362 200   4.785
      200 4.785
      200 4.785
16/02/2026 09:12:37.060 700   4.79
      700 4.79
      700 4.79
16/02/2026 09:00:26.530 674   4.72
      147 4.72
      674 4.72
      527 4.72
16/02/2026 09:00:26.326 1 000   4.72
      1 000 4.72
      1 000 4.72
16/02/2026 08:47:56.938 700   4.90
      700 4.90
      700 4.90
16/02/2026 08:40:39.076 700   5.00
      700 5.00
      400 5.00
      300 5.00
16/02/2026 08:37:35.862 700   5.00
      700 5.00
      700 5.00
16/02/2026 08:35:03.294 240   5.00
      240 5.00
      240 5.00
16/02/2026 08:31:34.307 700   4.90
      700 4.90
      700 4.90
16/02/2026 08:28:51.010 1   4.90
      1 4.90
      1 4.90
16/02/2026 08:19:37.208 321   4.95
      320 4.95
      321 4.95
      1 4.95
16/02/2026 08:14:14.779 600   4.85
      600 4.85
      600 4.85
16/02/2026 08:09:24.174 200   4.85
      200 4.85
      200 4.85
16/02/2026 07:48:27.586 200   4.85
      200 4.85
      200 4.85
16/02/2026 07:34:42.173 200   4.85
      200 4.85
      200 4.85
16/02/2026 07:30:39.006 933   4.85
      211 4.85
      933 4.85
      422 4.85
      300 4.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)