Ovzon AB

10

9

3.40

Date Time Volume Order Volume Price
13/11/2026 17:28:12.292 1 500   3.40
      1 500 3.40
      1 500 3.40
13/11/2026 17:27:46.323 1 000   3.36
      1 000 3.36
      1 000 3.36
13/11/2026 17:27:41.965 1 500   3.35
      1 500 3.35
      1 500 3.35
13/11/2026 17:27:37.009 21 000   3.32
      1 000 3.32
      19 000 3.32
      1 000 3.32
      21 000 3.32
13/11/2026 17:27:15.539 1 500   3.35
      1 500 3.35
      1 500 3.35
13/11/2026 17:24:27.469 25   3.40
      25 3.40
      25 3.40
13/11/2026 13:23:20.703 5   3.486
      5 3.486
      5 3.486
13/11/2026 12:31:07.016 185   3.468
      185 3.468
      185 3.468
13/11/2026 08:03:41.834 11   3.418
      11 3.418
      11 3.418
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)