BHG Group AB

12

13

2.304

Date Time Volume Order Volume Price
05/11/2026 16:24:59.244 3 989   2.304
      3 989 2.304
      3 989 2.304
05/11/2026 15:44:28.449 245   2.316
      245 2.316
      245 2.316
05/11/2026 14:37:21.694 2   2.35
      2 2.35
      2 2.35
05/11/2026 13:04:03.660 1   2.372
      1 2.372
      1 2.372
05/11/2026 13:01:57.413 2   2.376
      2 2.376
      2 2.376
05/11/2026 12:57:49.475 80   2.37
      80 2.37
      80 2.37
05/11/2026 12:45:44.304 89   2.376
      89 2.376
      89 2.376
05/11/2026 12:09:11.288 1   2.37
      1 2.37
      1 2.37
05/11/2026 12:08:57.269 2   2.368
      2 2.368
      2 2.368
05/11/2026 12:07:01.655 3   2.366
      3 2.366
      3 2.366
05/11/2026 12:06:35.067 2   2.368
      2 2.368
      2 2.368
05/11/2026 11:46:30.013 1   2.366
      1 2.366
      1 2.366
05/11/2026 08:02:07.758 6   2.268
      6 2.268
      6 2.268
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)