Cibus Real Estate AB

12

12

12.255

Date Time Volume Order Volume Price
21/09/2026 15:43:40.236 1   12.255
      1 12.255
      1 12.255
21/09/2026 15:43:25.459 18   12.25
      18 12.25
      18 12.25
21/09/2026 14:24:34.978 3   12.26
      3 12.26
      3 12.26
21/09/2026 14:24:28.108 17   12.265
      17 12.265
      17 12.265
21/09/2026 12:28:25.041 4   12.195
      4 12.195
      4 12.195
21/09/2026 12:27:40.435 70   12.195
      70 12.195
      70 12.195
21/09/2026 11:08:51.973 155   12.18
      155 12.18
      155 12.18
21/09/2026 09:32:29.165 163   12.145
      163 12.145
      163 12.145
21/09/2026 08:00:58.418 1   12.26
      1 12.26
      1 12.26
21/09/2026 08:00:33.532 26   12.255
      26 12.255
      26 12.255
21/09/2026 08:00:04.703 4   12.165
      4 12.165
      4 12.165
21/09/2026 07:30:32.477 108   12.235
      8 12.235
      108 12.235
      100 12.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)