Cibus Real Estate AB

9

10

12.195

Date Time Volume Order Volume Price
05/11/2026 17:50:22.487 1   12.195
      1 12.195
      1 12.195
05/11/2026 16:58:32.440 3   12.225
      3 12.225
      3 12.225
05/11/2026 15:20:26.551 100   12.255
      100 12.255
      100 12.255
05/11/2026 12:08:06.103 4   12.165
      4 12.165
      4 12.165
05/11/2026 10:15:28.266 15   12.27
      15 12.27
      15 12.27
05/11/2026 09:50:23.012 147   12.255
      147 12.255
      147 12.255
05/11/2026 09:31:00.308 82   12.28
      82 12.28
      82 12.28
05/11/2026 09:06:49.808 130   12.12
      130 12.12
      130 12.12
05/11/2026 09:06:48.026 130   12.125
      130 12.125
      130 12.125
05/11/2026 08:02:07.743 1   11.97
      1 11.97
      1 11.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)