Arjo AB

18

19

2.916

Date Time Volume Order Volume Price
22/10/2026 17:30:36.166 500   2.916
      500 2.916
      500 2.916
22/10/2026 16:49:10.633 867   2.924
      867 2.924
      867 2.924
22/10/2026 16:48:39.144 1 800   2.924
      1 800 2.924
      1 800 2.924
22/10/2026 16:43:12.847 1 000   2.922
      1 000 2.922
      1 000 2.922
22/10/2026 14:34:45.016 400   2.924
      400 2.924
      400 2.924
22/10/2026 14:19:33.276 3   2.91
      3 2.91
      3 2.91
22/10/2026 14:15:40.690 1 399   2.908
      1 399 2.908
      1 399 2.908
22/10/2026 12:16:40.500 33   2.86
      33 2.86
      33 2.86
22/10/2026 10:39:08.686 250   2.864
      250 2.864
      250 2.864
22/10/2026 09:58:32.055 500   2.86
      500 2.86
      500 2.86
22/10/2026 09:24:46.224 750   2.82
      750 2.82
      750 2.82
22/10/2026 09:14:35.248 1 900   2.764
      1 900 2.764
      1 900 2.764
22/10/2026 09:13:50.008 1 900   2.764
      1 900 2.764
      1 900 2.764
22/10/2026 09:08:21.741 1 500   2.758
      1 500 2.758
      1 500 2.758
22/10/2026 08:20:48.014 250   2.674
      250 2.674
      250 2.674
22/10/2026 08:17:30.317 189   2.636
      189 2.636
      189 2.636
22/10/2026 08:04:57.920 250   2.594
      250 2.594
      250 2.594
22/10/2026 08:03:44.548 250   2.556
      250 2.556
      250 2.556
22/10/2026 07:30:15.650 250   2.50
      250 2.50
      250 2.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)