BioArctic AB

5

6

27.90

Date Time Volume Order Volume Price
05/11/2026 20:53:57.543 3   27.90
      3 27.90
      3 27.90
05/11/2026 19:33:01.598 3   27.56
      3 27.56
      3 27.56
05/11/2026 19:32:53.766 2   27.84
      2 27.84
      2 27.84
05/11/2026 17:17:50.750 500   27.80
      500 27.80
      500 27.80
05/11/2026 12:13:10.381 4   28.48
      4 28.48
      4 28.48
05/11/2026 12:04:17.384 1   28.58
      1 28.58
      1 28.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)