BioArctic AB

7

7

31.00

Date Time Volume Order Volume Price
22/05/2026 17:10:43.937 45   31.00
      45 31.00
      45 31.00
22/05/2026 16:45:37.385 18   30.92
      18 30.92
      18 30.92
22/05/2026 16:16:59.145 4   30.86
      4 30.86
      4 30.86
22/05/2026 16:08:56.130 487   30.38
      487 30.38
      487 30.38
22/05/2026 15:43:32.530 500   30.40
      500 30.40
      500 30.40
22/05/2026 13:41:44.976 4   29.82
      4 29.82
      4 29.82
22/05/2026 09:02:14.527 46   29.88
      6 29.88
      46 29.88
      40 29.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)