BioArctic AB

5

6

29.00

Date Time Volume Order Volume Price
02/01/2026 09:09:03.985 35   29.00
      35 29.00
      35 29.00
02/01/2026 08:04:04.408 5   28.40
      5 28.40
      5 28.40
02/01/2026 08:01:01.833 18   28.96
      18 28.96
      18 28.96
02/01/2026 08:00:34.445 2   28.94
      2 28.94
      2 28.94
02/01/2026 08:00:29.407 3   28.40
      3 28.40
      3 28.40
02/01/2026 07:30:27.052 20   28.38
      20 28.38
      20 28.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)