Coinshares XBT Provider AB Ethereum

4

5

127.73

Date Time Volume Order Volume Price
14/08/2026 17:53:41.653 17   127.73
      17 127.73
      17 127.73
14/08/2026 17:52:38.689 100   127.73
      100 127.73
      100 127.73
14/08/2026 14:45:58.645 1   126.98
      1 126.98
      1 126.98
14/08/2026 14:29:27.320 30   126.81
      30 126.81
      30 126.81
14/08/2026 12:58:07.533 39   127.75
      39 127.75
      39 127.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM