Tradegate BSX

XBT Provider AB

219.92

Date	Time	Volume	Order Volume	Price
30/12/2025	13:25:42.391	67		219.92
			67	219.92
			67	219.92
30/12/2025	12:35:34.230	50		219.23
			50	219.23
			50	219.23
30/12/2025	12:34:49.615	1		219.15
			1	219.15
			1	219.15
30/12/2025	12:31:51.250	2		219.23
			2	219.23
			2	219.23
30/12/2025	12:24:29.373	5		219.34
			5	219.34
			5	219.34
30/12/2025	12:06:19.547	10		219.16
			10	219.16
			10	219.16
30/12/2025	10:52:03.762	14		219.88
			14	219.88
			14	219.88
30/12/2025	10:36:27.664	3		219.12
			3	219.12
			3	219.12
30/12/2025	09:43:29.810	23		219.77
			23	219.77
			23	219.77
30/12/2025	09:39:07.076	15		219.50
			15	219.50
			15	219.50
30/12/2025	09:30:43.484	15		219.18
			15	219.18
			15	219.18
30/12/2025	07:47:08.871	9		218.28
			9	218.28
			9	218.28
30/12/2025	07:32:42.204	5		215.77
			5	215.77
			5	215.77

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)