XBT Provider AB

10

11

142.84

Date Time Volume Order Volume Price
02/04/2026 15:56:03.943 200   142.84
      200 142.84
      200 142.84
02/04/2026 12:49:37.936 3   144.50
      3 144.50
      3 144.50
02/04/2026 10:52:24.812 82   145.03
      82 145.03
      82 145.03
02/04/2026 10:52:22.456 220   145.03
      220 145.03
      220 145.03
02/04/2026 08:43:45.341 15   145.58
      15 145.58
      15 145.58
02/04/2026 08:34:06.581 100   145.91
      100 145.91
      100 145.91
02/04/2026 08:33:14.577 100   145.95
      100 145.95
      100 145.95
02/04/2026 08:32:49.360 100   145.90
      100 145.90
      100 145.90
02/04/2026 08:29:55.315 100   145.97
      100 145.97
      100 145.97
02/04/2026 08:28:42.946 100   145.99
      100 145.99
      100 145.99
02/04/2026 07:56:05.369 33   145.86
      33 145.86
      33 145.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM