XBT Provider AB

11

11

133.19

Date Time Volume Order Volume Price
16/02/2026 12:24:11.486 188   133.19
      188 133.19
      188 133.19
16/02/2026 10:57:57.614 10   135.43
      10 135.43
      10 135.43
16/02/2026 10:16:07.947 20   135.48
      20 135.48
      20 135.48
16/02/2026 10:00:48.301 39   133.83
      39 133.83
      39 133.83
16/02/2026 09:17:02.207 218   134.17
      218 134.17
      218 134.17
16/02/2026 09:06:05.323 50   134.36
      50 134.36
      50 134.36
16/02/2026 08:50:15.814 1   135.43
      1 135.43
      1 135.43
16/02/2026 08:50:09.984 10   135.41
      10 135.41
      10 135.41
16/02/2026 08:27:06.199 4   135.70
      4 135.70
      4 135.70
16/02/2026 08:17:16.205 22   135.64
      22 135.64
      22 135.64
16/02/2026 07:30:00.943 10   134.60
      2 134.60
      8 134.60
      10 134.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM