Ether Tracker One
- Information
- Last
- Buy
- Sell
3
4
17.8149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2026 | 11:07:03.040 | 1 500 | 17.8149 | |
| 1 500 | 17.8149 | |||
| 1 500 | 17.8149 | |||
| 22/10/2026 | 10:37:28.314 | 650 | 17.8606 | |
| 650 | 17.8606 | |||
| 650 | 17.8606 | |||
| 22/10/2026 | 10:20:52.676 | 356 | 17.927 | |
| 356 | 17.927 | |||
| 356 | 17.927 | |||
| 22/10/2026 | 10:18:56.784 | 1 750 | 17.9363 | |
| 1 750 | 17.9363 | |||
| 1 750 | 17.9363 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169.34 / Ask: 169.58Volume: 232 185
-1.26%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00
Last Update:
22/10/2026 @ 22:00:00