XBT Provider AB

8

9

16.024

Date Time Volume Order Volume Price
15/05/2026 11:07:07.782 967   16.024
      967 16.024
      967 16.024
15/05/2026 11:07:05.274 1 500   16.0212
      1 500 16.0212
      1 500 16.0212
15/05/2026 10:52:55.473 1 000   15.9702
      1 000 15.9702
      1 000 15.9702
15/05/2026 10:52:24.150 2 000   15.9702
      2 000 15.9702
      2 000 15.9702
15/05/2026 10:48:55.242 2 000   16.041
      2 000 16.041
      2 000 16.041
15/05/2026 10:48:52.988 1 500   16.041
      1 500 16.041
      1 500 16.041
15/05/2026 10:47:48.008 2 000   15.9769
      2 000 15.9769
      2 000 15.9769
15/05/2026 10:47:27.332 2 000   15.972
      2 000 15.972
      2 000 15.972
15/05/2026 10:47:21.898 2 000   15.9728
      2 000 15.9728
      2 000 15.9728
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM