HMS Networks AB

10

11

44.06

Date Time Volume Order Volume Price
14/04/2026 16:46:58.225 10   44.06
      10 44.06
      10 44.06
14/04/2026 15:58:22.351 5   44.12
      5 44.12
      5 44.12
14/04/2026 10:27:27.853 36   44.50
      36 44.50
      36 44.50
14/04/2026 10:27:23.737 200   44.50
      200 44.50
      200 44.50
14/04/2026 10:27:22.334 200   44.50
      200 44.50
      200 44.50
14/04/2026 10:26:47.964 200   44.50
      200 44.50
      200 44.50
14/04/2026 09:42:56.730 1   44.54
      1 44.54
      1 44.54
14/04/2026 09:05:41.307 200   44.28
      200 44.28
      200 44.28
14/04/2026 09:05:36.782 200   44.28
      200 44.28
      200 44.28
14/04/2026 09:05:36.265 200   44.28
      200 44.28
      200 44.28
14/04/2026 09:04:48.632 200   44.28
      200 44.28
      200 44.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)