Essity AB

6

7

24.74

Date Time Volume Order Volume Price
01/07/2026 18:00:14.388 1   24.74
      1 24.74
      1 24.74
01/07/2026 16:20:16.339 100   24.64
      100 24.64
      100 24.64
01/07/2026 10:25:58.416 114   24.64
      114 24.64
      114 24.64
01/07/2026 09:48:03.021 18   24.59
      18 24.59
      18 24.59
01/07/2026 09:30:25.251 1   24.69
      1 24.69
      1 24.69
01/07/2026 09:30:16.310 9   24.69
      9 24.69
      9 24.69
01/07/2026 09:13:45.358 2   24.65
      2 24.65
      2 24.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)