Essity AB

7

7

26.72

Date Time Volume Order Volume Price
16/02/2026 15:36:47.830 1   26.72
      1 26.72
      1 26.72
16/02/2026 15:29:59.830 370   26.71
      370 26.71
      370 26.71
16/02/2026 13:58:09.787 207   26.81
      207 26.81
      207 26.81
16/02/2026 10:59:05.106 112   26.60
      112 26.60
      112 26.60
16/02/2026 09:30:41.947 10   26.55
      10 26.55
      10 26.55
16/02/2026 08:00:47.732 12   26.86
      12 26.86
      12 26.86
16/02/2026 07:30:29.508 7   26.84
      7 26.84
      5 26.84
      2 26.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)