Essity AB

16

17

25.31

Date Time Volume Order Volume Price
30/10/2026 19:20:04.315 210   25.31
      210 25.31
      210 25.31
30/10/2026 19:19:57.384 210   25.21
      210 25.21
      210 25.21
30/10/2026 19:19:53.782 210   25.16
      210 25.16
      210 25.16
30/10/2026 19:19:40.021 210   25.11
      210 25.11
      210 25.11
30/10/2026 19:19:23.456 210   25.04
      210 25.04
      210 25.04
30/10/2026 19:19:02.824 30   25.03
      30 25.03
      30 25.03
30/10/2026 19:19:00.011 1 303   25.02
      1 303 25.02
      1 303 25.02
30/10/2026 19:18:54.685 210   25.03
      210 25.03
      210 25.03
30/10/2026 14:31:16.878 4   25.57
      4 25.57
      4 25.57
30/10/2026 14:15:30.870 15   25.56
      15 25.56
      15 25.56
30/10/2026 12:08:12.191 123   25.55
      123 25.55
      123 25.55
30/10/2026 09:03:24.783 41   25.26
      41 25.26
      41 25.26
30/10/2026 09:02:23.130 1 000   25.26
      1 000 25.26
      1 000 25.26
30/10/2026 08:36:36.858 210   24.93
      210 24.93
      210 24.93
30/10/2026 08:23:59.872 210   24.91
      210 24.91
      210 24.91
30/10/2026 08:22:03.224 210   24.86
      210 24.86
      210 24.86
30/10/2026 07:30:24.568 210   24.82
      210 24.82
      210 24.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)