Essity AB

5

6

22.76

Date Time Volume Order Volume Price
15/05/2026 15:37:18.997 1   22.76
      1 22.76
      1 22.76
15/05/2026 13:03:32.057 60   22.87
      60 22.87
      60 22.87
15/05/2026 12:43:34.816 770   22.84
      770 22.84
      770 22.84
15/05/2026 09:30:14.998 12   22.85
      12 22.85
      12 22.85
15/05/2026 08:00:11.156 10   22.31
      10 22.31
      10 22.31
15/05/2026 07:49:38.723 10   22.40
      10 22.40
      10 22.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)