Bonesupport Holding AB

16

17

23.30

Date Time Volume Order Volume Price
22/05/2026 21:52:41.700 50   23.30
      50 23.30
      50 23.30
22/05/2026 21:52:41.322 25   23.28
      25 23.28
      25 23.28
22/05/2026 21:52:35.601 50   23.44
      50 23.44
      50 23.44
22/05/2026 20:57:46.339 6   23.64
      6 23.64
      6 23.64
22/05/2026 20:44:09.054 15   23.48
      15 23.48
      15 23.48
22/05/2026 19:52:34.665 4   23.66
      4 23.66
      4 23.66
22/05/2026 19:20:35.625 1   23.62
      1 23.62
      1 23.62
22/05/2026 17:55:49.332 24   23.48
      24 23.48
      24 23.48
22/05/2026 14:44:01.072 300   23.78
      300 23.78
      300 23.78
22/05/2026 12:38:15.623 300   23.82
      300 23.82
      300 23.82
22/05/2026 12:37:23.634 300   23.82
      300 23.82
      300 23.82
22/05/2026 10:40:44.946 50   24.06
      50 24.06
      50 24.06
22/05/2026 09:32:34.714 21   24.34
      21 24.34
      21 24.34
22/05/2026 09:01:22.017 50   24.44
      50 24.44
      50 24.44
22/05/2026 08:27:11.334 50   24.46
      50 24.46
      50 24.46
22/05/2026 08:00:15.752 5   24.46
      5 24.46
      5 24.46
22/05/2026 08:00:15.228 25   24.28
      25 24.28
      25 24.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)