Bonesupport Holding AB

27

28

19.68

Date Time Volume Order Volume Price
02/04/2026 21:36:54.173 50   19.68
      50 19.68
      50 19.68
02/04/2026 21:36:32.931 60   19.71
      60 19.71
      60 19.71
02/04/2026 20:31:00.062 30   19.71
      30 19.71
      30 19.71
02/04/2026 19:35:03.074 40   19.77
      40 19.77
      40 19.77
02/04/2026 19:33:49.265 60   19.81
      60 19.81
      60 19.81
02/04/2026 19:30:12.663 6   19.94
      6 19.94
      6 19.94
02/04/2026 18:17:39.786 1   19.87
      1 19.87
      1 19.87
02/04/2026 18:17:00.629 1   19.81
      1 19.81
      1 19.81
02/04/2026 18:14:42.579 48   19.87
      48 19.87
      48 19.87
02/04/2026 18:03:11.184 29   19.81
      29 19.81
      29 19.81
02/04/2026 17:48:58.232 26   19.88
      26 19.88
      26 19.88
02/04/2026 14:40:42.882 20   19.44
      20 19.44
      20 19.44
02/04/2026 14:02:09.208 1   19.56
      1 19.56
      1 19.56
02/04/2026 14:01:41.147 1   19.41
      1 19.41
      1 19.41
02/04/2026 13:58:34.722 2   19.44
      2 19.44
      2 19.44
02/04/2026 12:28:07.291 1   19.52
      1 19.52
      1 19.52
02/04/2026 11:50:20.863 26   19.27
      26 19.27
      26 19.27
02/04/2026 11:35:22.990 300   19.29
      300 19.29
      300 19.29
02/04/2026 11:21:57.439 95   19.33
      95 19.33
      95 19.33
02/04/2026 09:45:36.605 1   19.31
      1 19.31
      1 19.31
02/04/2026 09:41:39.566 1   19.36
      1 19.36
      1 19.36
02/04/2026 09:41:15.112 47   19.29
      47 19.29
      47 19.29
02/04/2026 09:39:39.755 1   19.36
      1 19.36
      1 19.36
02/04/2026 09:39:25.435 4   19.30
      4 19.30
      4 19.30
02/04/2026 09:21:31.782 3   19.39
      3 19.39
      3 19.39
02/04/2026 09:21:02.021 1   19.45
      1 19.45
      1 19.45
02/04/2026 09:17:28.548 13   19.48
      13 19.48
      13 19.48
02/04/2026 08:00:07.550 1   19.76
      1 19.76
      1 19.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)