Bonesupport Holding AB

12

13

16.50

Date Time Volume Order Volume Price
02/01/2026 16:30:12.358 100   16.50
      100 16.50
      100 16.50
02/01/2026 16:30:04.048 6   16.53
      6 16.53
      6 16.53
02/01/2026 16:29:29.845 2   16.53
      2 16.53
      2 16.53
02/01/2026 15:07:26.357 20   16.75
      20 16.75
      20 16.75
02/01/2026 13:29:05.574 2   16.67
      2 16.67
      2 16.67
02/01/2026 12:46:43.549 30   16.77
      30 16.77
      30 16.77
02/01/2026 10:23:04.700 300   17.05
      300 17.05
      300 17.05
02/01/2026 09:42:34.716 76   17.22
      76 17.22
      76 17.22
02/01/2026 09:30:24.405 1   17.33
      1 17.33
      1 17.33
02/01/2026 09:02:43.206 1   17.28
      1 17.28
      1 17.28
02/01/2026 08:01:29.107 11   17.23
      11 17.23
      11 17.23
02/01/2026 08:00:53.003 8   17.56
      8 17.56
      8 17.56
02/01/2026 08:00:50.898 1   17.22
      1 17.22
      1 17.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)