Bonesupport Holding AB

27

27

30.06

Date Time Volume Order Volume Price
05/11/2026 20:29:54.590 4   30.06
      4 30.06
      4 30.06
05/11/2026 18:34:41.657 88   30.02
      88 30.02
      28 30.02
      60 30.02
05/11/2026 18:30:40.141 40   29.84
      40 29.84
      40 29.84
05/11/2026 18:26:38.655 40   29.70
      40 29.70
      40 29.70
05/11/2026 18:16:42.010 10   29.50
      10 29.50
      10 29.50
05/11/2026 18:06:17.114 40   29.66
      40 29.66
      40 29.66
05/11/2026 17:24:20.744 100   29.80
      100 29.80
      100 29.80
05/11/2026 17:22:58.706 2   29.74
      2 29.74
      2 29.74
05/11/2026 16:59:27.918 200   29.52
      200 29.52
      200 29.52
05/11/2026 16:59:09.614 200   29.52
      200 29.52
      200 29.52
05/11/2026 16:51:32.769 120   29.48
      120 29.48
      120 29.48
05/11/2026 16:51:13.365 100   29.50
      100 29.50
      100 29.50
05/11/2026 16:51:13.187 200   29.50
      200 29.50
      200 29.50
05/11/2026 16:51:10.652 200   29.50
      200 29.50
      200 29.50
05/11/2026 16:50:45.453 200   29.48
      200 29.48
      200 29.48
05/11/2026 16:38:20.291 7   29.80
      7 29.80
      7 29.80
05/11/2026 16:17:32.663 60   29.94
      60 29.94
      60 29.94
05/11/2026 15:59:50.490 30   29.60
      30 29.60
      30 29.60
05/11/2026 15:55:21.654 12   29.44
      12 29.44
      12 29.44
05/11/2026 15:35:59.188 15   29.48
      15 29.48
      15 29.48
05/11/2026 15:35:55.510 15   29.48
      15 29.48
      15 29.48
05/11/2026 14:38:47.351 414   28.90
      414 28.90
      414 28.90
05/11/2026 13:46:05.820 4   28.90
      4 28.90
      4 28.90
05/11/2026 11:44:35.225 42   29.00
      42 29.00
      42 29.00
05/11/2026 11:01:42.057 10   29.02
      10 29.02
      10 29.02
05/11/2026 10:11:27.017 14   28.92
      14 28.92
      14 28.92
05/11/2026 08:02:07.757 2   28.74
      2 28.74
      2 28.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)