Bonesupport Holding AB

14

15

18.81

Date Time Volume Order Volume Price
21/09/2026 15:01:35.042 3   18.81
      3 18.81
      3 18.81
21/09/2026 15:01:04.599 482   18.84
      482 18.84
      482 18.84
21/09/2026 13:08:08.085 3   19.04
      3 19.04
      3 19.04
21/09/2026 12:16:10.117 50   19.11
      50 19.11
      50 19.11
21/09/2026 12:13:41.399 125   19.11
      125 19.11
      125 19.11
21/09/2026 11:19:47.231 154   18.77
      154 18.77
      154 18.77
21/09/2026 10:22:49.859 25   18.68
      25 18.68
      25 18.68
21/09/2026 10:18:13.310 1   18.73
      1 18.73
      1 18.73
21/09/2026 09:52:28.000 300   18.71
      300 18.71
      300 18.71
21/09/2026 09:35:57.117 4   18.48
      4 18.48
      4 18.48
21/09/2026 09:02:36.685 80   18.63
      80 18.63
      80 18.63
21/09/2026 08:22:19.521 1   18.74
      1 18.74
      1 18.74
21/09/2026 08:00:46.640 1   18.87
      1 18.87
      1 18.87
21/09/2026 08:00:20.053 50   18.77
      50 18.77
      50 18.77
21/09/2026 07:30:30.199 48   18.64
      48 18.64
      48 18.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)