Medicover AB

8

9

24.00

Date Time Volume Order Volume Price
05/11/2026 17:12:02.548 2   24.00
      2 24.00
      2 24.00
05/11/2026 16:53:09.900 3   24.00
      3 24.00
      3 24.00
05/11/2026 16:31:50.253 1   24.20
      1 24.20
      1 24.20
05/11/2026 16:27:01.977 3   24.15
      3 24.15
      3 24.15
05/11/2026 14:49:58.148 42   24.30
      42 24.30
      42 24.30
05/11/2026 13:38:47.656 5   24.35
      5 24.35
      5 24.35
05/11/2026 09:59:18.326 4   24.80
      4 24.80
      4 24.80
05/11/2026 09:21:17.110 100   24.85
      100 24.85
      100 24.85
05/11/2026 08:02:07.742 6   25.00
      6 25.00
      6 25.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)