Ambea AB

6

7

13.27

Date Time Volume Order Volume Price
15/05/2026 20:41:16.006 3   13.27
      3 13.27
      3 13.27
15/05/2026 20:41:04.331 1   13.32
      1 13.32
      1 13.32
15/05/2026 17:53:50.001 8   13.29
      8 13.29
      8 13.29
15/05/2026 15:56:15.611 5   13.23
      5 13.23
      5 13.23
15/05/2026 12:28:38.473 1   13.39
      1 13.39
      1 13.39
15/05/2026 09:32:09.133 44   13.41
      44 13.41
      44 13.41
15/05/2026 08:02:54.378 7   13.45
      7 13.45
      7 13.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)