Samhallsbyggnadsbola.I Nord AB

5

6

0.3135

Date Time Volume Order Volume Price
01/07/2026 11:01:22.824 1   0.3135
      1 0.3135
      1 0.3135
01/07/2026 11:01:18.488 3   0.3138
      3 0.3138
      3 0.3138
01/07/2026 09:51:55.608 10 000   0.3208
      10 000 0.3208
      10 000 0.3208
01/07/2026 09:49:40.106 10 000   0.3189
      10 000 0.3189
      10 000 0.3189
01/07/2026 09:30:18.837 64   0.3158
      64 0.3158
      64 0.3158
01/07/2026 09:30:06.088 167   0.316
      167 0.316
      167 0.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)