Smart Eye AB

20

20

6.95

Date Time Volume Order Volume Price
15/05/2026 19:32:21.558 29   6.95
      29 6.95
      29 6.95
15/05/2026 18:07:23.719 73   6.925
      73 6.925
      73 6.925
15/05/2026 16:41:31.529 200   6.955
      200 6.955
      200 6.955
15/05/2026 16:34:14.333 1   6.95
      1 6.95
      1 6.95
15/05/2026 16:34:11.437 2   6.95
      2 6.95
      2 6.95
15/05/2026 15:58:54.354 2   7.00
      2 7.00
      2 7.00
15/05/2026 15:58:53.456 1 009   7.00
      1 009 7.00
      1 009 7.00
15/05/2026 14:30:29.660 366   6.84
      366 6.84
      366 6.84
15/05/2026 14:23:47.521 30   6.87
      30 6.87
      30 6.87
15/05/2026 14:20:56.304 1 037   6.845
      1 037 6.845
      1 037 6.845
15/05/2026 13:57:37.480 200   6.915
      200 6.915
      200 6.915
15/05/2026 13:31:54.369 110   6.945
      110 6.945
      110 6.945
15/05/2026 10:52:30.109 5   6.965
      5 6.965
      5 6.965
15/05/2026 10:28:16.628 200   6.92
      200 6.92
      200 6.92
15/05/2026 10:10:12.137 3   6.815
      3 6.815
      3 6.815
15/05/2026 09:26:24.379 150   6.895
      150 6.895
      150 6.895
15/05/2026 09:15:46.082 200   6.98
      200 6.98
      200 6.98
15/05/2026 09:05:01.300 5   6.895
      5 6.895
      5 6.895
15/05/2026 08:06:51.728 100   6.405
      100 6.405
      84 6.405
      16 6.405
15/05/2026 08:06:45.316 200   6.445
      200 6.445
      200 6.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)