Mips AB

23

24

23.40

Date Time Volume Order Volume Price
16/02/2026 16:08:13.370 30   23.40
      30 23.40
      30 23.40
16/02/2026 15:34:25.290 80   23.40
      80 23.40
      80 23.40
16/02/2026 15:33:30.958 220   23.40
      220 23.40
      220 23.40
16/02/2026 14:28:28.757 9   23.30
      9 23.30
      9 23.30
16/02/2026 14:04:14.322 196   23.20
      196 23.20
      196 23.20
16/02/2026 14:03:55.788 220   23.20
      220 23.20
      220 23.20
16/02/2026 13:01:23.571 28   23.46
      28 23.46
      28 23.46
16/02/2026 12:47:31.717 3   23.26
      3 23.26
      3 23.26
16/02/2026 12:47:17.293 36   23.36
      36 23.36
      36 23.36
16/02/2026 11:51:48.094 30   23.30
      30 23.30
      30 23.30
16/02/2026 10:41:03.501 1   23.88
      1 23.88
      1 23.88
16/02/2026 09:55:40.934 110   24.00
      110 24.00
      110 24.00
16/02/2026 09:55:40.831 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:55:40.663 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:55:40.415 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:55:40.194 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:55:40.049 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:55:39.859 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:55:36.184 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:55:35.082 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:55:28.660 210   24.00
      210 24.00
      210 24.00
16/02/2026 09:30:40.762 3   24.30
      3 24.30
      3 24.30
16/02/2026 08:06:35.938 59   24.32
      59 24.32
      59 24.32
16/02/2026 08:00:14.148 7   24.32
      7 24.32
      7 24.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)