Mips AB

83

69

35.18

Date Time Volume Order Volume Price
24/07/2026 21:19:31.507 16   35.18
      16 35.18
      16 35.18
24/07/2026 20:43:03.212 3   35.22
      3 35.22
      3 35.22
24/07/2026 19:06:48.744 15   35.30
      15 35.30
      15 35.30
24/07/2026 18:33:23.593 51   35.34
      51 35.34
      51 35.34
24/07/2026 18:02:54.329 17   35.36
      17 35.36
      17 35.36
24/07/2026 17:48:54.422 13   35.34
      13 35.34
      13 35.34
24/07/2026 16:57:01.496 17   35.12
      17 35.12
      17 35.12
24/07/2026 16:52:47.283 30   35.16
      30 35.16
      30 35.16
24/07/2026 16:43:21.989 30   35.22
      30 35.22
      30 35.22
24/07/2026 16:24:09.536 17   35.14
      17 35.14
      17 35.14
24/07/2026 16:21:51.863 1   35.10
      1 35.10
      1 35.10
24/07/2026 16:03:56.120 18   35.20
      18 35.20
      18 35.20
24/07/2026 16:02:37.621 1   35.20
      1 35.20
      1 35.20
24/07/2026 16:02:00.575 17   35.22
      17 35.22
      17 35.22
24/07/2026 15:56:19.914 70   35.16
      70 35.16
      70 35.16
24/07/2026 15:54:47.139 82   35.02
      82 35.02
      82 35.02
24/07/2026 15:44:20.577 60   35.06
      60 35.06
      60 35.06
24/07/2026 15:26:46.625 17   34.98
      17 34.98
      17 34.98
24/07/2026 15:20:36.731 10   34.96
      10 34.96
      10 34.96
24/07/2026 15:10:09.007 60   35.04
      60 35.04
      60 35.04
24/07/2026 15:02:09.844 17   34.98
      17 34.98
      17 34.98
24/07/2026 14:59:32.803 3   35.02
      3 35.02
      3 35.02
24/07/2026 14:54:22.288 90   34.78
      90 34.78
      90 34.78
24/07/2026 14:29:59.506 2   34.36
      2 34.36
      2 34.36
24/07/2026 14:13:46.894 150   34.72
      150 34.72
      150 34.72
24/07/2026 14:03:34.547 34   34.58
      34 34.58
      34 34.58
24/07/2026 13:45:51.733 38   34.70
      38 34.70
      38 34.70
24/07/2026 13:45:32.289 50   34.60
      50 34.60
      50 34.60
24/07/2026 13:24:26.479 2   34.58
      2 34.58
      2 34.58
24/07/2026 13:15:04.482 17   34.48
      17 34.48
      17 34.48
24/07/2026 12:54:19.023 95   34.42
      95 34.42
      95 34.42
24/07/2026 12:38:56.107 100   34.48
      100 34.48
      100 34.48
24/07/2026 11:55:18.171 22   34.56
      22 34.56
      22 34.56
24/07/2026 11:52:27.285 9   34.64
      9 34.64
      9 34.64
24/07/2026 11:29:04.565 150   34.44
      150 34.44
      150 34.44
24/07/2026 11:23:46.102 17   34.42
      17 34.42
      17 34.42
24/07/2026 11:20:08.004 40   34.38
      40 34.38
      40 34.38
24/07/2026 11:17:37.901 17   34.44
      17 34.44
      17 34.44
24/07/2026 11:04:59.914 100   34.40
      100 34.40
      100 34.40
24/07/2026 10:38:50.144 58   34.32
      58 34.32
      58 34.32
24/07/2026 10:37:39.436 17   34.32
      17 34.32
      17 34.32
24/07/2026 10:26:37.877 17   34.24
      17 34.24
      17 34.24
24/07/2026 10:26:22.417 17   34.24
      17 34.24
      17 34.24
24/07/2026 10:23:30.150 100   34.22
      100 34.22
      100 34.22
24/07/2026 10:17:21.865 1   34.24
      1 34.24
      1 34.24
24/07/2026 10:14:27.463 17   34.24
      17 34.24
      17 34.24
24/07/2026 10:00:20.306 87   33.98
      87 33.98
      87 33.98
24/07/2026 09:49:09.811 40   34.04
      40 34.04
      40 34.04
24/07/2026 09:46:21.185 25   34.02
      25 34.02
      25 34.02
24/07/2026 09:20:42.340 72   34.30
      72 34.30
      72 34.30
24/07/2026 09:19:08.641 108   34.36
      108 34.36
      108 34.36
24/07/2026 09:19:08.062 150   34.36
      150 34.36
      150 34.36
24/07/2026 09:19:07.754 150   34.36
      150 34.36
      150 34.36
24/07/2026 09:19:00.542 150   34.36
      150 34.36
      150 34.36
24/07/2026 09:19:00.169 150   34.36
      150 34.36
      150 34.36
24/07/2026 09:18:12.500 150   34.36
      150 34.36
      150 34.36
24/07/2026 09:07:06.141 100   34.36
      100 34.36
      100 34.36
24/07/2026 09:07:00.624 100   34.28
      100 34.28
      100 34.28
24/07/2026 09:06:59.721 100   34.28
      100 34.28
      100 34.28
24/07/2026 09:06:48.253 100   34.30
      100 34.30
      100 34.30
24/07/2026 09:06:16.189 100   34.30
      100 34.30
      100 34.30
24/07/2026 08:09:22.268 2   33.26
      2 33.26
      2 33.26
24/07/2026 07:42:52.379 15   33.68
      15 33.68
      15 33.68
24/07/2026 07:33:05.734 1   33.30
      1 33.30
      1 33.30
24/07/2026 07:33:04.688 100   33.30
      100 33.30
      100 33.30
24/07/2026 07:33:00.884 299   33.80
      299 33.80
      100 33.80
      17 33.80
      89 33.80
      17 33.80
      17 33.80
      17 33.80
      17 33.80
      25 33.80
24/07/2026 07:31:29.206 100   34.20
      100 34.20
      100 34.20
24/07/2026 07:30:49.333 17   34.40
      17 34.40
      17 34.40
24/07/2026 07:30:13.314 207   34.44
      22 34.44
      17 34.44
      100 34.44
      100 34.44
      107 34.44
      17 34.44
      17 34.44
      17 34.44
      17 34.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)