Paradox Interactive AB

5

6

13.59

Date Time Volume Order Volume Price
13/11/2026 20:15:21.838 3   13.59
      3 13.59
      3 13.59
13/11/2026 16:11:35.222 110   13.53
      110 13.53
      110 13.53
13/11/2026 16:11:28.734 390   13.53
      390 13.53
      390 13.53
13/11/2026 12:45:31.797 288   13.40
      288 13.40
      288 13.40
13/11/2026 10:57:05.191 15   13.52
      15 13.52
      15 13.52
13/11/2026 08:03:41.836 1   13.23
      1 13.23
      1 13.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)