Paradox Interactive AB

19

17

11.18

Date Time Volume Order Volume Price
16/02/2026 13:34:43.910 171   11.18
      171 11.18
      171 11.18
16/02/2026 13:26:39.424 18   11.17
      18 11.17
      18 11.17
16/02/2026 12:00:56.342 450   11.11
      450 11.11
      450 11.11
16/02/2026 11:33:59.073 18   11.16
      18 11.16
      18 11.16
16/02/2026 10:33:35.094 88   11.25
      88 11.25
      88 11.25
16/02/2026 10:18:43.309 100   11.20
      100 11.20
      100 11.20
16/02/2026 09:30:36.633 1   11.31
      1 11.31
      1 11.31
16/02/2026 09:11:48.039 1   11.43
      1 11.43
      1 11.43
16/02/2026 09:01:06.274 99   11.47
      99 11.47
      99 11.47
16/02/2026 09:01:06.094 460   11.47
      460 11.47
      460 11.47
16/02/2026 09:01:00.101 460   11.47
      441 11.47
      19 11.47
      460 11.47
16/02/2026 08:44:51.542 1   11.80
      1 11.80
      1 11.80
16/02/2026 08:01:16.717 3   11.65
      3 11.65
      3 11.65
16/02/2026 08:00:19.543 1   11.65
      1 11.65
      1 11.65
16/02/2026 08:00:16.873 2   11.80
      2 11.80
      2 11.80
16/02/2026 08:00:15.068 4   11.65
      4 11.65
      4 11.65
16/02/2026 07:32:15.763 1 300   11.70
      20 11.70
      1 280 11.70
      600 11.70
      700 11.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)