Paradox Interactive AB

8

9

12.43

Date Time Volume Order Volume Price
14/08/2026 17:44:16.503 7   12.43
      7 12.43
      7 12.43
14/08/2026 15:20:18.576 34   12.36
      34 12.36
      34 12.36
14/08/2026 14:21:29.433 2   12.37
      2 12.37
      2 12.37
14/08/2026 14:02:53.458 56   12.37
      56 12.37
      56 12.37
14/08/2026 11:28:57.634 250   12.33
      250 12.33
      250 12.33
14/08/2026 10:19:20.622 320   12.25
      320 12.25
      320 12.25
14/08/2026 10:19:05.885 430   12.25
      430 12.25
      430 12.25
14/08/2026 09:22:41.894 400   12.31
      400 12.31
      400 12.31
14/08/2026 08:00:23.771 1   11.96
      1 11.96
      1 11.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)