Paradox Interactive AB

19

19

14.92

Date Time Volume Order Volume Price
30/12/2025 13:44:04.082 150   14.92
      150 14.92
      150 14.92
30/12/2025 13:43:47.636 350   14.92
      350 14.92
      350 14.92
30/12/2025 13:39:01.409 55   14.93
      55 14.93
      55 14.93
30/12/2025 13:19:23.110 27   14.95
      27 14.95
      27 14.95
30/12/2025 13:04:06.635 9   14.92
      9 14.92
      9 14.92
30/12/2025 12:30:41.894 2   14.90
      2 14.90
      2 14.90
30/12/2025 12:29:57.308 1   14.92
      1 14.92
      1 14.92
30/12/2025 12:13:56.601 112   14.90
      112 14.90
      90 14.90
      22 14.90
30/12/2025 11:23:12.549 188   14.97
      188 14.97
      188 14.97
30/12/2025 10:23:06.668 223   14.90
      223 14.90
      223 14.90
30/12/2025 10:22:53.847 350   14.92
      350 14.92
      350 14.92
30/12/2025 10:19:51.455 300   14.93
      300 14.93
      300 14.93
30/12/2025 09:59:26.937 6   14.96
      6 14.96
      6 14.96
30/12/2025 09:59:03.301 35   14.96
      35 14.96
      35 14.96
30/12/2025 09:29:01.372 53   14.95
      53 14.95
      53 14.95
30/12/2025 09:13:06.250 30   14.94
      30 14.94
      30 14.94
30/12/2025 09:11:17.677 35   15.01
      35 15.01
      35 15.01
30/12/2025 09:05:02.583 68   15.08
      68 15.08
      68 15.08
30/12/2025 08:22:28.371 100   15.10
      100 15.10
      100 15.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)