Paradox Interactive AB

5

6

11.32

Date Time Volume Order Volume Price
24/06/2026 16:12:01.802 73   11.32
      73 11.32
      73 11.32
24/06/2026 12:50:55.432 92   11.33
      92 11.33
      92 11.33
24/06/2026 09:33:57.596 1   11.19
      1 11.19
      1 11.19
24/06/2026 08:30:16.907 144   11.18
      144 11.18
      144 11.18
24/06/2026 08:10:10.479 7   11.18
      7 11.18
      7 11.18
24/06/2026 08:02:48.641 4   11.19
      4 11.19
      4 11.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)