Vitec Software Group AB

7

8

27.78

Date Time Volume Order Volume Price
13/11/2026 17:30:20.117 1   27.78
      1 27.78
      1 27.78
13/11/2026 16:01:34.678 1   27.82
      1 27.82
      1 27.82
13/11/2026 16:00:59.486 1   27.78
      1 27.78
      1 27.78
13/11/2026 12:53:27.714 1   27.86
      1 27.86
      1 27.86
13/11/2026 10:02:10.162 8   27.86
      8 27.86
      8 27.86
13/11/2026 09:59:25.312 1   27.90
      1 27.90
      1 27.90
13/11/2026 09:34:40.435 33   27.80
      33 27.80
      33 27.80
13/11/2026 08:00:28.219 43   27.64
      43 27.64
      43 27.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)