Vitec Software Group AB

11

12

23.40

Date Time Volume Order Volume Price
06/03/2026 13:22:39.021 113   23.40
      113 23.40
      113 23.40
06/03/2026 11:18:47.646 1   23.58
      1 23.58
      1 23.58
06/03/2026 10:29:17.323 2   23.88
      2 23.88
      2 23.88
06/03/2026 10:26:56.529 55   23.88
      55 23.88
      55 23.88
06/03/2026 10:03:26.105 50   23.90
      50 23.90
      50 23.90
06/03/2026 09:41:36.178 1   23.90
      1 23.90
      1 23.90
06/03/2026 09:17:01.302 100   24.00
      100 24.00
      100 24.00
06/03/2026 09:15:58.949 50   23.80
      50 23.80
      50 23.80
06/03/2026 08:00:32.081 3   23.62
      3 23.62
      3 23.62
06/03/2026 08:00:16.774 3   23.64
      3 23.64
      3 23.64
06/03/2026 08:00:16.469 1   23.64
      1 23.64
      1 23.64
06/03/2026 08:00:02.715 2   23.62
      2 23.62
      2 23.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)