Vitec Software Group AB

12

12

28.44

Date Time Volume Order Volume Price
02/01/2026 09:07:56.679 2   28.44
      2 28.44
      2 28.44
02/01/2026 09:07:53.469 3   28.54
      3 28.54
      3 28.54
02/01/2026 08:05:02.125 3   28.90
      3 28.90
      3 28.90
02/01/2026 08:03:53.634 1   28.92
      1 28.92
      1 28.92
02/01/2026 08:02:54.294 1   28.92
      1 28.92
      1 28.92
02/01/2026 08:02:53.557 4   28.38
      4 28.38
      4 28.38
02/01/2026 08:02:16.409 3   28.38
      3 28.38
      3 28.38
02/01/2026 08:02:14.999 1   28.38
      1 28.38
      1 28.38
02/01/2026 08:01:58.199 3   28.38
      3 28.38
      3 28.38
02/01/2026 08:01:21.159 3   28.92
      3 28.92
      3 28.92
02/01/2026 08:00:36.460 3   28.92
      3 28.92
      3 28.92
02/01/2026 07:30:27.006 9   28.34
      9 28.34
      8 28.34
      1 28.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)