Vitec Software Group AB

6

7

23.18

Date Time Volume Order Volume Price
15/05/2026 20:44:14.955 1   23.18
      1 23.18
      1 23.18
15/05/2026 15:06:56.863 200   23.16
      200 23.16
      200 23.16
15/05/2026 14:57:10.673 1   23.26
      1 23.26
      1 23.26
15/05/2026 14:54:55.818 1   23.24
      1 23.24
      1 23.24
15/05/2026 14:54:38.500 1   23.24
      1 23.24
      1 23.24
15/05/2026 10:27:01.176 20   23.16
      20 23.16
      20 23.16
15/05/2026 09:30:23.917 2   23.22
      2 23.22
      2 23.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)