Vitec Software Group AB

10

11

20.84

Date Time Volume Order Volume Price
01/07/2026 17:46:50.139 1   20.84
      1 20.84
      1 20.84
01/07/2026 17:46:26.328 2   20.80
      2 20.80
      2 20.80
01/07/2026 15:11:12.387 125   20.44
      125 20.44
      125 20.44
01/07/2026 15:10:57.611 250   20.44
      250 20.44
      250 20.44
01/07/2026 14:12:54.673 250   20.14
      250 20.14
      250 20.14
01/07/2026 13:51:53.548 200   20.16
      200 20.16
      200 20.16
01/07/2026 13:00:42.177 47   20.28
      47 20.28
      47 20.28
01/07/2026 09:30:13.986 2   20.64
      2 20.64
      2 20.64
01/07/2026 08:11:23.751 18   20.58
      18 20.58
      18 20.58
01/07/2026 08:00:53.205 1   20.62
      1 20.62
      1 20.62
01/07/2026 08:00:08.734 2   20.58
      2 20.58
      2 20.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)