Camurus AB

42

41

65.20

Date Time Volume Order Volume Price
05/11/2026 20:50:31.493 3   65.20
      3 65.20
      3 65.20
05/11/2026 20:50:18.967 1   65.75
      1 65.75
      1 65.75
05/11/2026 19:44:28.913 1   65.60
      1 65.60
      1 65.60
05/11/2026 17:50:02.143 1   65.45
      1 65.45
      1 65.45
05/11/2026 17:39:53.193 15   65.90
      15 65.90
      15 65.90
05/11/2026 17:39:27.540 20   65.70
      20 65.70
      20 65.70
05/11/2026 16:43:43.834 37   64.75
      37 64.75
      37 64.75
05/11/2026 16:02:59.617 3   64.95
      3 64.95
      3 64.95
05/11/2026 14:57:57.911 8   66.50
      8 66.50
      8 66.50
05/11/2026 14:42:43.422 100   66.70
      100 66.70
      100 66.70
05/11/2026 14:19:13.172 60   66.60
      60 66.60
      60 66.60
05/11/2026 14:10:10.796 41   66.55
      40 66.55
      41 66.55
      1 66.55
05/11/2026 14:10:10.655 80   66.55
      80 66.55
      80 66.55
05/11/2026 14:08:24.234 80   66.55
      80 66.55
      80 66.55
05/11/2026 13:14:59.603 1   66.25
      1 66.25
      1 66.25
05/11/2026 13:11:59.748 10   66.05
      10 66.05
      10 66.05
05/11/2026 12:37:50.604 7   65.60
      7 65.60
      7 65.60
05/11/2026 11:52:44.798 20   65.40
      20 65.40
      20 65.40
05/11/2026 11:38:03.808 60   65.35
      60 65.35
      60 65.35
05/11/2026 11:31:36.586 30   65.35
      30 65.35
      30 65.35
05/11/2026 11:28:17.083 3   65.30
      3 65.30
      3 65.30
05/11/2026 11:26:37.701 2   65.35
      2 65.35
      2 65.35
05/11/2026 11:21:25.314 80   65.50
      80 65.50
      80 65.50
05/11/2026 11:05:36.695 1   66.05
      1 66.05
      1 66.05
05/11/2026 10:49:11.318 50   66.30
      50 66.30
      50 66.30
05/11/2026 10:48:41.085 10   66.30
      10 66.30
      10 66.30
05/11/2026 10:31:31.673 3   66.35
      3 66.35
      3 66.35
05/11/2026 10:31:17.804 1   66.45
      1 66.45
      1 66.45
05/11/2026 10:21:37.906 10   67.15
      10 67.15
      10 67.15
05/11/2026 10:21:02.555 1   67.00
      1 67.00
      1 67.00
05/11/2026 10:19:13.250 20   66.90
      20 66.90
      20 66.90
05/11/2026 10:19:07.776 80   66.90
      80 66.90
      80 66.90
05/11/2026 09:52:09.600 1   66.00
      1 66.00
      1 66.00
05/11/2026 09:42:18.169 20   65.50
      20 65.50
      20 65.50
05/11/2026 09:42:03.860 80   65.50
      80 65.50
      80 65.50
05/11/2026 09:24:21.798 61   65.35
      61 65.35
      61 65.35
05/11/2026 09:16:31.392 50   65.35
      50 65.35
      50 65.35
05/11/2026 09:07:18.603 240   65.50
      240 65.50
      240 65.50
05/11/2026 09:07:11.927 80   65.55
      80 65.55
      80 65.55
05/11/2026 09:06:52.974 50   65.15
      50 65.15
      50 65.15
05/11/2026 08:20:04.385 30   60.40
      30 60.40
      30 60.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)