Camurus AB

23

22

49.48

Date Time Volume Order Volume Price
16/02/2026 14:11:49.662 70   49.48
      70 49.48
      70 49.48
16/02/2026 14:03:14.648 300   49.48
      300 49.48
      300 49.48
16/02/2026 11:58:21.904 1   50.30
      1 50.30
      1 50.30
16/02/2026 11:56:26.318 16   50.30
      16 50.30
      16 50.30
16/02/2026 11:53:37.931 1   50.40
      1 50.40
      1 50.40
16/02/2026 11:53:15.883 21   50.30
      21 50.30
      21 50.30
16/02/2026 11:41:37.836 1   50.55
      1 50.55
      1 50.55
16/02/2026 11:41:14.161 1   50.45
      1 50.45
      1 50.45
16/02/2026 11:29:05.227 20   50.85
      20 50.85
      20 50.85
16/02/2026 11:16:03.853 1   51.00
      1 51.00
      1 51.00
16/02/2026 11:11:09.971 60   50.90
      60 50.90
      60 50.90
16/02/2026 10:27:11.080 49   51.40
      49 51.40
      49 51.40
16/02/2026 10:16:09.924 1   51.20
      1 51.20
      1 51.20
16/02/2026 10:15:49.388 1   51.05
      1 51.05
      1 51.05
16/02/2026 10:00:36.374 20   51.10
      20 51.10
      20 51.10
16/02/2026 09:41:02.267 9   51.10
      9 51.10
      9 51.10
16/02/2026 09:30:34.609 1   51.65
      1 51.65
      1 51.65
16/02/2026 09:02:47.331 55   52.20
      55 52.20
      55 52.20
16/02/2026 08:54:01.455 40   52.20
      40 52.20
      40 52.20
16/02/2026 08:21:46.442 19   52.25
      19 52.25
      19 52.25
16/02/2026 08:00:50.988 3   52.25
      3 52.25
      3 52.25
16/02/2026 08:00:13.028 2   52.55
      2 52.55
      2 52.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)