Scandic Hotels Group AB

23

23

8.735

Date Time Volume Order Volume Price
15/04/2026 17:20:34.717 255   8.735
      255 8.735
      255 8.735
15/04/2026 16:20:30.826 1   8.73
      1 8.73
      1 8.73
15/04/2026 15:20:30.470 1   8.73
      1 8.73
      1 8.73
15/04/2026 15:19:52.613 6   8.72
      6 8.72
      6 8.72
15/04/2026 14:57:46.735 400   8.70
      400 8.70
      400 8.70
15/04/2026 14:57:46.245 600   8.70
      600 8.70
      600 8.70
15/04/2026 14:57:45.867 600   8.70
      600 8.70
      600 8.70
15/04/2026 14:57:40.106 600   8.70
      600 8.70
      600 8.70
15/04/2026 14:57:25.431 600   8.70
      600 8.70
      600 8.70
15/04/2026 14:37:43.315 4   8.695
      4 8.695
      4 8.695
15/04/2026 13:22:04.060 1   8.685
      1 8.685
      1 8.685
15/04/2026 12:32:13.828 580   8.675
      580 8.675
      580 8.675
15/04/2026 12:22:26.403 249   8.715
      249 8.715
      249 8.715
15/04/2026 12:00:35.114 2   8.715
      2 8.715
      2 8.715
15/04/2026 11:33:31.368 1   8.725
      1 8.725
      1 8.725
15/04/2026 11:23:36.439 500   8.725
      500 8.725
      500 8.725
15/04/2026 09:22:36.680 2   8.80
      2 8.80
      2 8.80
15/04/2026 09:19:37.365 6   8.79
      6 8.79
      6 8.79
15/04/2026 08:49:28.080 3   8.74
      3 8.74
      3 8.74
15/04/2026 08:46:52.993 1   8.665
      1 8.665
      1 8.665
15/04/2026 08:02:46.816 5   8.65
      5 8.65
      5 8.65
15/04/2026 08:01:17.455 1   8.73
      1 8.73
      1 8.73
15/04/2026 08:00:52.504 2   8.695
      2 8.695
      2 8.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)