Scandic Hotels Group AB

15

16

7.855

Date Time Volume Order Volume Price
01/07/2026 20:59:01.338 1   7.855
      1 7.855
      1 7.855
01/07/2026 18:55:03.145 3   7.94
      3 7.94
      3 7.94
01/07/2026 17:30:26.174 13   7.95
      13 7.95
      13 7.95
01/07/2026 16:21:01.840 1   7.88
      1 7.88
      1 7.88
01/07/2026 13:25:56.894 10   7.975
      10 7.975
      10 7.975
01/07/2026 13:09:41.838 3   8.025
      3 8.025
      3 8.025
01/07/2026 13:09:11.454 9   8.035
      9 8.035
      9 8.035
01/07/2026 12:46:17.689 6   8.025
      6 8.025
      6 8.025
01/07/2026 10:37:01.855 1   8.06
      1 8.06
      1 8.06
01/07/2026 10:05:02.521 3   8.05
      3 8.05
      3 8.05
01/07/2026 09:30:13.863 2   8.09
      2 8.09
      2 8.09
01/07/2026 09:24:14.557 2   8.095
      2 8.095
      2 8.095
01/07/2026 09:15:16.796 44   8.10
      44 8.10
      44 8.10
01/07/2026 09:05:10.731 13   8.175
      13 8.175
      13 8.175
01/07/2026 08:02:15.761 1   8.105
      1 8.105
      1 8.105
01/07/2026 08:00:39.032 3   8.18
      3 8.18
      3 8.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)