Scandic Hotels Group AB

18

16

8.585

Date Time Volume Order Volume Price
16/02/2026 19:50:59.317 2   8.585
      2 8.585
      2 8.585
16/02/2026 18:46:37.731 1   8.585
      1 8.585
      1 8.585
16/02/2026 18:46:12.543 1   8.50
      1 8.50
      1 8.50
16/02/2026 18:15:57.742 1   8.50
      1 8.50
      1 8.50
16/02/2026 17:23:16.140 3   8.535
      3 8.535
      3 8.535
16/02/2026 15:26:48.117 3   8.585
      3 8.585
      3 8.585
16/02/2026 15:15:10.837 1   8.63
      1 8.63
      1 8.63
16/02/2026 15:02:23.787 3   8.63
      3 8.63
      3 8.63
16/02/2026 12:41:32.336 2   8.59
      2 8.59
      2 8.59
16/02/2026 11:56:37.071 12   8.545
      12 8.545
      12 8.545
16/02/2026 11:31:00.096 2   8.565
      2 8.565
      2 8.565
16/02/2026 11:16:01.631 1   8.575
      1 8.575
      1 8.575
16/02/2026 10:32:05.010 12   8.625
      12 8.625
      12 8.625
16/02/2026 09:31:35.774 1   8.61
      1 8.61
      1 8.61
16/02/2026 09:28:36.363 1   8.63
      1 8.63
      1 8.63
16/02/2026 08:01:57.533 166   8.61
      123 8.61
      2 8.61
      19 8.61
      22 8.61
      166 8.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)