XBT Provider AB O.E. 15(unl.) Bitcoin

4

5

2836.2251

Date Time Volume Order Volume Price
14/04/2026 16:31:12.200 18   2 836.2251
      18 2 836.2251
      18 2 836.2251
14/04/2026 12:39:35.066 1   2 778.2899
      1 2 778.2899
      1 2 778.2899
14/04/2026 08:10:13.517 2   2 750.8085
      2 2 750.8085
      2 2 750.8085
14/04/2026 08:06:25.475 2   2 749.5295
      2 2 749.5295
      2 2 749.5295
14/04/2026 08:05:52.217 2   2 748.6086
      2 2 748.6086
      2 2 748.6086
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM