Coinshares XBT Provider AB Bitcoin

6

7

2337.778

Date Time Volume Order Volume Price
14/08/2026 20:10:07.879 3   2 337.778
      3 2 337.778
      3 2 337.778
14/08/2026 17:05:59.692 1   2 300.51
      1 2 300.51
      1 2 300.51
14/08/2026 16:24:22.527 3   2 302.1898
      3 2 302.1898
      3 2 302.1898
14/08/2026 16:00:14.643 1   2 304.1096
      1 2 304.1096
      1 2 304.1096
14/08/2026 14:02:55.035 1   2 315.00
      1 2 315.00
      1 2 315.00
14/08/2026 09:16:55.147 1   2 337.3362
      1 2 337.3362
      1 2 337.3362
14/08/2026 09:00:27.619 1   2 345.00
      1 2 345.00
      1 2 345.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM