Bravida Holding AB

7

8

12.68

Date Time Volume Order Volume Price
21/09/2026 15:29:18.436 298   12.68
      298 12.68
      298 12.68
21/09/2026 15:28:48.706 400   12.68
      400 12.68
      400 12.68
21/09/2026 15:23:33.244 150   12.67
      150 12.67
      150 12.67
21/09/2026 10:06:15.356 100   12.64
      100 12.64
      100 12.64
21/09/2026 10:00:45.873 79   12.68
      79 12.68
      79 12.68
21/09/2026 09:06:04.509 100   12.69
      100 12.69
      100 12.69
21/09/2026 09:05:41.997 400   12.69
      400 12.69
      400 12.69
21/09/2026 07:30:29.890 79   12.78
      79 12.78
      79 12.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)