Bravida Holding AB

27

28

13.30

Date Time Volume Order Volume Price
05/11/2026 21:08:55.056 75   13.30
      75 13.30
      75 13.30
05/11/2026 21:05:15.684 100   13.32
      100 13.32
      100 13.32
05/11/2026 19:06:42.866 240   13.17
      240 13.17
      240 13.17
05/11/2026 19:05:43.680 227   13.07
      227 13.07
      227 13.07
05/11/2026 18:48:14.209 240   13.16
      240 13.16
      240 13.16
05/11/2026 18:43:29.664 50   13.06
      50 13.06
      50 13.06
05/11/2026 18:37:01.323 120   13.07
      120 13.07
      120 13.07
05/11/2026 18:36:59.426 240   13.21
      240 13.21
      240 13.21
05/11/2026 18:36:39.686 240   13.31
      240 13.31
      240 13.31
05/11/2026 17:00:45.987 44   13.17
      44 13.17
      44 13.17
05/11/2026 16:50:13.758 212   13.33
      212 13.33
      212 13.33
05/11/2026 16:28:43.410 83   13.39
      83 13.39
      83 13.39
05/11/2026 16:19:33.140 5   13.52
      5 13.52
      5 13.52
05/11/2026 15:36:54.553 10   13.48
      10 13.48
      10 13.48
05/11/2026 15:36:54.416 380   13.48
      380 13.48
      380 13.48
05/11/2026 15:36:54.097 380   13.48
      380 13.48
      380 13.48
05/11/2026 15:36:48.976 370   13.49
      370 13.49
      370 13.49
05/11/2026 15:12:05.681 180   13.35
      180 13.35
      180 13.35
05/11/2026 15:00:33.706 70   13.50
      70 13.50
      70 13.50
05/11/2026 14:50:59.970 300   13.54
      300 13.54
      300 13.54
05/11/2026 14:49:11.416 60   13.51
      60 13.51
      60 13.51
05/11/2026 14:45:25.294 120   13.51
      120 13.51
      120 13.51
05/11/2026 14:43:44.720 338   13.51
      338 13.51
      338 13.51
05/11/2026 13:54:32.253 115   13.65
      115 13.65
      115 13.65
05/11/2026 09:31:51.426 75   13.78
      75 13.78
      75 13.78
05/11/2026 09:22:51.137 40   13.73
      40 13.73
      40 13.73
05/11/2026 09:22:51.002 25   13.73
      25 13.73
      25 13.73
05/11/2026 09:22:50.883 200   13.80
      200 13.80
      200 13.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)