Storytel AB

3

4

9.855

Date Time Volume Order Volume Price
14/08/2026 16:20:32.920 1   9.855
      1 9.855
      1 9.855
14/08/2026 09:08:30.725 2   9.90
      2 9.90
      2 9.90
14/08/2026 09:02:50.853 3   9.85
      3 9.85
      3 9.85
14/08/2026 09:01:40.926 3   9.83
      3 9.83
      3 9.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)