Coinshares XBT Provider AB Bitcoin
- Information
- Last
- Buy
- Sell
3
4
229.2725
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 17:05:17.042 | 1 | 229.2725 | |
| 1 | 229.2725 | |||
| 1 | 229.2725 | |||
| 14/08/2026 | 12:58:46.885 | 21 | 231.3023 | |
| 21 | 231.3023 | |||
| 21 | 231.3023 | |||
| 14/08/2026 | 12:14:44.646 | 10 | 230.9709 | |
| 10 | 230.9709 | |||
| 10 | 230.9709 | |||
| 14/08/2026 | 09:01:03.495 | 5 | 233.00 | |
| 5 | 233.00 | |||
| 5 | 233.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00