XBT Provider AB O.E. 15(unl.) Bitcoin
- Information
- Last
- Buy
- Sell
12
13
247.8453
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:32:24.448 | 40 | 247.8453 | |
| 40 | 247.8453 | |||
| 40 | 247.8453 | |||
| 16/02/2026 | 14:46:35.455 | 5 | 251.6628 | |
| 5 | 251.6628 | |||
| 5 | 251.6628 | |||
| 16/02/2026 | 14:12:59.763 | 5 | 255.9294 | |
| 5 | 255.9294 | |||
| 5 | 255.9294 | |||
| 16/02/2026 | 14:02:54.490 | 26 | 256.2042 | |
| 26 | 256.2042 | |||
| 26 | 256.2042 | |||
| 16/02/2026 | 13:55:58.752 | 5 | 256.2563 | |
| 5 | 256.2563 | |||
| 5 | 256.2563 | |||
| 16/02/2026 | 13:28:36.932 | 90 | 253.8832 | |
| 90 | 253.8832 | |||
| 90 | 253.8832 | |||
| 16/02/2026 | 13:05:31.477 | 55 | 252.5278 | |
| 55 | 252.5278 | |||
| 55 | 252.5278 | |||
| 16/02/2026 | 12:24:11.746 | 25 | 250.2278 | |
| 25 | 250.2278 | |||
| 25 | 250.2278 | |||
| 16/02/2026 | 11:44:53.920 | 11 | 252.4637 | |
| 11 | 252.4637 | |||
| 11 | 252.4637 | |||
| 16/02/2026 | 10:15:00.872 | 79 | 251.9575 | |
| 79 | 251.9575 | |||
| 79 | 251.9575 | |||
| 16/02/2026 | 09:17:47.017 | 44 | 250.9727 | |
| 44 | 250.9727 | |||
| 44 | 250.9727 | |||
| 16/02/2026 | 08:23:28.021 | 2 | 251.0811 | |
| 2 | 251.0811 | |||
| 2 | 251.0811 | |||
| 16/02/2026 | 07:30:00.918 | 35 | 250.2734 | |
| 35 | 250.2734 | |||
| 35 | 250.2734 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:21:16
Last Update:
16/02/2026 @ 18:21:16
