XBT Provider AB O.E. 15(unl.) Bitcoin

1

2

335.9016

Date Time Volume Order Volume Price
02/01/2026 07:35:20.473 150   335.9016
      150 335.9016
      150 335.9016
02/01/2026 07:35:17.839 50   335.9016
      50 335.9016
      50 335.9016
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM