XBT Provider AB O.E. 15(unl.) Bitcoin

12

13

247.8453

Date Time Volume Order Volume Price
16/02/2026 16:32:24.448 40   247.8453
      40 247.8453
      40 247.8453
16/02/2026 14:46:35.455 5   251.6628
      5 251.6628
      5 251.6628
16/02/2026 14:12:59.763 5   255.9294
      5 255.9294
      5 255.9294
16/02/2026 14:02:54.490 26   256.2042
      26 256.2042
      26 256.2042
16/02/2026 13:55:58.752 5   256.2563
      5 256.2563
      5 256.2563
16/02/2026 13:28:36.932 90   253.8832
      90 253.8832
      90 253.8832
16/02/2026 13:05:31.477 55   252.5278
      55 252.5278
      55 252.5278
16/02/2026 12:24:11.746 25   250.2278
      25 250.2278
      25 250.2278
16/02/2026 11:44:53.920 11   252.4637
      11 252.4637
      11 252.4637
16/02/2026 10:15:00.872 79   251.9575
      79 251.9575
      79 251.9575
16/02/2026 09:17:47.017 44   250.9727
      44 250.9727
      44 250.9727
16/02/2026 08:23:28.021 2   251.0811
      2 251.0811
      2 251.0811
16/02/2026 07:30:00.918 35   250.2734
      35 250.2734
      35 250.2734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM