XBT Provider AB O.E. 15(unl.) Bitcoin

8

9

300.0207

Date Time Volume Order Volume Price
15/05/2026 16:34:42.562 3   300.0207
      3 300.0207
      3 300.0207
15/05/2026 16:00:55.211 10   300.00
      10 300.00
      10 300.00
15/05/2026 15:42:24.959 9   301.8657
      9 301.8657
      9 301.8657
15/05/2026 12:13:56.348 2   307.8005
      2 307.8005
      2 307.8005
15/05/2026 11:56:25.143 5   307.2003
      5 307.2003
      5 307.2003
15/05/2026 10:17:17.764 10   307.7423
      10 307.7423
      10 307.7423
15/05/2026 10:14:17.390 14   307.9132
      14 307.9132
      14 307.9132
15/05/2026 09:14:39.965 1   306.816
      1 306.816
      1 306.816
15/05/2026 07:47:32.346 3   302.5317
      3 302.5317
      3 302.5317
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM