XBT Provider AB O.E. 15(unl.) Bitcoin

8

9

251.8427

Date Time Volume Order Volume Price
02/04/2026 10:07:43.622 100   251.8427
      100 251.8427
      100 251.8427
02/04/2026 10:07:18.175 100   251.8535
      100 251.8535
      100 251.8535
02/04/2026 10:07:01.170 99   251.8535
      99 251.8535
      99 251.8535
02/04/2026 10:06:43.063 100   251.8074
      100 251.8074
      100 251.8074
02/04/2026 09:55:45.262 4   253.00
      4 253.00
      4 253.00
02/04/2026 09:49:36.164 100   252.584
      100 252.584
      100 252.584
02/04/2026 09:49:09.243 98   252.4841
      98 252.4841
      98 252.4841
02/04/2026 09:49:04.483 100   252.4841
      100 252.4841
      100 252.4841
02/04/2026 09:48:59.959 100   252.4842
      100 252.4842
      100 252.4842
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM