Svenska Handelsbanken AB

9

9

11.56

Date Time Volume Order Volume Price
02/04/2026 10:10:49.063 20   11.56
      20 11.56
      20 11.56
02/04/2026 10:10:10.131 7   11.555
      7 11.555
      7 11.555
02/04/2026 10:09:00.457 50   11.545
      50 11.545
      50 11.545
02/04/2026 09:42:01.597 3   11.465
      3 11.465
      3 11.465
02/04/2026 09:41:31.509 1   11.47
      1 11.47
      1 11.47
02/04/2026 09:21:05.247 9   11.465
      9 11.465
      9 11.465
02/04/2026 08:36:15.112 70   11.355
      70 11.355
      70 11.355
02/04/2026 08:00:16.143 8   11.38
      8 11.38
      8 11.38
02/04/2026 07:30:16.099 60   11.38
      45 11.38
      60 11.38
      15 11.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)