Svenska Handelsbanken AB

8

9

13.485

Date Time Volume Order Volume Price
14/08/2026 19:10:43.393 300   13.485
      300 13.485
      300 13.485
14/08/2026 17:04:26.990 15   13.445
      15 13.445
      15 13.445
14/08/2026 12:00:26.179 100   13.385
      100 13.385
      100 13.385
14/08/2026 11:19:00.304 10   13.385
      10 13.385
      10 13.385
14/08/2026 10:38:12.001 60   13.395
      60 13.395
      60 13.395
14/08/2026 08:46:46.085 10   13.435
      10 13.435
      10 13.435
14/08/2026 08:00:49.102 3   13.39
      3 13.39
      3 13.39
14/08/2026 08:00:11.566 1   13.43
      1 13.43
      1 13.43
14/08/2026 07:30:02.415 8   13.435
      8 13.435
      8 13.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)