Svenska Handelsbanken AB

30

31

12.75

Date Time Volume Order Volume Price
01/07/2026 21:01:08.469 41   12.75
      41 12.75
      41 12.75
01/07/2026 20:38:02.664 2   12.79
      2 12.79
      2 12.79
01/07/2026 20:03:16.031 100   12.80
      100 12.80
      100 12.80
01/07/2026 20:00:41.797 3   12.75
      3 12.75
      3 12.75
01/07/2026 20:00:30.455 2   12.795
      2 12.795
      2 12.795
01/07/2026 18:52:45.495 100   12.80
      100 12.80
      100 12.80
01/07/2026 17:54:45.659 50   12.81
      50 12.81
      50 12.81
01/07/2026 17:44:14.220 5   12.81
      5 12.81
      5 12.81
01/07/2026 17:30:26.165 1   12.775
      1 12.775
      1 12.775
01/07/2026 15:57:57.661 100   12.795
      100 12.795
      100 12.795
01/07/2026 15:49:51.062 10   12.78
      10 12.78
      10 12.78
01/07/2026 15:46:49.572 1   12.80
      1 12.80
      1 12.80
01/07/2026 15:37:08.007 24   12.76
      24 12.76
      24 12.76
01/07/2026 14:42:44.461 24   12.74
      24 12.74
      24 12.74
01/07/2026 14:01:27.842 1   12.73
      1 12.73
      1 12.73
01/07/2026 13:55:47.688 10   12.74
      10 12.74
      10 12.74
01/07/2026 13:26:51.301 586   12.735
      586 12.735
      586 12.735
01/07/2026 13:17:23.090 13   12.74
      13 12.74
      13 12.74
01/07/2026 11:23:33.080 79   12.775
      79 12.775
      79 12.775
01/07/2026 11:01:24.580 1   12.795
      1 12.795
      1 12.795
01/07/2026 10:08:46.823 300   12.80
      300 12.80
      300 12.80
01/07/2026 09:59:30.807 200   12.845
      200 12.845
      200 12.845
01/07/2026 09:51:05.263 4   12.825
      4 12.825
      4 12.825
01/07/2026 09:36:51.185 20   12.835
      20 12.835
      20 12.835
01/07/2026 09:30:23.275 26   12.845
      26 12.845
      26 12.845
01/07/2026 09:30:13.871 75   12.845
      75 12.845
      75 12.845
01/07/2026 09:02:38.224 8   12.85
      8 12.85
      8 12.85
01/07/2026 08:31:00.719 90   12.845
      90 12.845
      90 12.845
01/07/2026 08:30:42.729 410   12.885
      410 12.885
      410 12.885
01/07/2026 08:07:23.555 80   12.945
      80 12.945
      80 12.945
01/07/2026 08:00:36.870 18   12.95
      18 12.95
      18 12.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)