Svenska Handelsbanken AB

11

10

12.50

Date Time Volume Order Volume Price
02/01/2026 09:21:33.848 250   12.50
      250 12.50
      250 12.50
02/01/2026 09:15:16.564 1 000   12.48
      1 000 12.48
      1 000 12.48
02/01/2026 09:09:33.212 42   12.445
      42 12.445
      42 12.445
02/01/2026 08:27:44.381 300   12.47
      300 12.47
      300 12.47
02/01/2026 08:04:05.604 8   12.50
      8 12.50
      8 12.50
02/01/2026 08:03:31.313 42   12.355
      25 12.355
      42 12.355
      17 12.355
02/01/2026 08:02:44.101 2   12.505
      2 12.505
      2 12.505
02/01/2026 08:02:20.389 2   12.51
      2 12.51
      2 12.51
02/01/2026 08:01:12.912 2   12.51
      2 12.51
      2 12.51
02/01/2026 07:30:27.074 15   12.50
      10 12.50
      5 12.50
      15 12.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)