Svenska Handelsbanken AB

27

26

11.845

Date Time Volume Order Volume Price
15/05/2026 20:22:23.617 50   11.845
      50 11.845
      50 11.845
15/05/2026 20:21:46.673 50   11.885
      50 11.885
      50 11.885
15/05/2026 17:17:45.753 3   11.86
      3 11.86
      3 11.86
15/05/2026 17:17:30.836 9   11.865
      9 11.865
      9 11.865
15/05/2026 16:50:21.879 300   11.855
      300 11.855
      300 11.855
15/05/2026 16:15:50.654 413   11.855
      413 11.855
      413 11.855
15/05/2026 15:48:56.205 1   11.845
      1 11.845
      1 11.845
15/05/2026 15:40:23.360 1   11.87
      1 11.87
      1 11.87
15/05/2026 15:37:03.539 10   11.865
      10 11.865
      10 11.865
15/05/2026 15:33:05.153 11   11.86
      11 11.86
      11 11.86
15/05/2026 15:19:58.205 29   11.84
      29 11.84
      29 11.84
15/05/2026 14:21:10.763 850   11.815
      850 11.815
      850 11.815
15/05/2026 14:00:56.928 1   11.805
      1 11.805
      1 11.805
15/05/2026 13:44:17.404 200   11.80
      200 11.80
      200 11.80
15/05/2026 13:39:47.759 200   11.80
      200 11.80
      200 11.80
15/05/2026 11:55:46.530 220   11.80
      220 11.80
      180 11.80
      40 11.80
15/05/2026 11:51:03.413 200   11.805
      200 11.805
      200 11.805
15/05/2026 11:20:57.477 100   11.82
      100 11.82
      100 11.82
15/05/2026 10:46:40.539 92   11.865
      92 11.865
      92 11.865
15/05/2026 10:44:29.831 85   11.865
      85 11.865
      85 11.865
15/05/2026 10:11:21.774 30   11.87
      30 11.87
      30 11.87
15/05/2026 09:35:01.992 18   11.875
      18 11.875
      18 11.875
15/05/2026 09:30:22.398 1   11.885
      1 11.885
      1 11.885
15/05/2026 09:30:12.166 14   11.88
      14 11.88
      14 11.88
15/05/2026 08:00:26.480 5   11.905
      5 11.905
      5 11.905
15/05/2026 08:00:25.058 69   11.84
      69 11.84
      29 11.84
      40 11.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)