Svenska Handelsbanken AB

27

27

14.145

Date Time Volume Order Volume Price
30/10/2026 21:10:48.119 57   14.145
      57 14.145
      57 14.145
30/10/2026 19:12:23.399 50   14.10
      50 14.10
      50 14.10
30/10/2026 19:01:04.106 2   14.105
      2 14.105
      2 14.105
30/10/2026 18:11:02.840 3   14.07
      3 14.07
      3 14.07
30/10/2026 18:10:56.050 38   14.125
      38 14.125
      38 14.125
30/10/2026 17:46:37.683 140   14.135
      140 14.135
      140 14.135
30/10/2026 16:05:25.633 50   14.155
      50 14.155
      50 14.155
30/10/2026 15:26:48.417 8   14.22
      8 14.22
      8 14.22
30/10/2026 15:03:25.111 100   14.165
      100 14.165
      100 14.165
30/10/2026 14:35:45.270 370   14.21
      370 14.21
      360 14.21
      10 14.21
30/10/2026 13:43:50.416 50   14.19
      50 14.19
      50 14.19
30/10/2026 12:51:39.007 21   14.12
      21 14.12
      21 14.12
30/10/2026 12:27:05.266 100   14.13
      100 14.13
      100 14.13
30/10/2026 12:12:50.169 80   14.155
      80 14.155
      80 14.155
30/10/2026 12:11:30.364 80   14.15
      80 14.15
      80 14.15
30/10/2026 12:07:10.086 333   14.16
      333 14.16
      333 14.16
30/10/2026 11:54:52.990 1 200   14.115
      1 200 14.115
      1 200 14.115
30/10/2026 10:42:08.838 2 651   14.145
      2 651 14.145
      2 651 14.145
30/10/2026 09:58:30.094 300   14.135
      300 14.135
      300 14.135
30/10/2026 09:55:17.358 100   14.14
      100 14.14
      100 14.14
30/10/2026 09:49:23.135 501   14.145
      501 14.145
      501 14.145
30/10/2026 09:43:59.174 315   14.145
      315 14.145
      315 14.145
30/10/2026 09:35:47.895 2   14.145
      2 14.145
      2 14.145
30/10/2026 09:06:12.512 316   14.04
      316 14.04
      316 14.04
30/10/2026 08:04:21.567 2   14.12
      2 14.12
      2 14.12
30/10/2026 07:43:38.040 22   14.125
      22 14.125
      22 14.125
30/10/2026 07:30:08.087 7   14.13
      7 14.13
      7 14.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)