Assa-Abloy AB

10

11

32.36

Date Time Volume Order Volume Price
14/08/2026 18:35:27.093 1   32.36
      1 32.36
      1 32.36
14/08/2026 16:01:50.681 131   32.28
      131 32.28
      131 32.28
14/08/2026 16:00:01.239 1   32.28
      1 32.28
      1 32.28
14/08/2026 12:33:15.688 4   32.53
      4 32.53
      4 32.53
14/08/2026 11:52:56.149 70   32.59
      70 32.59
      70 32.59
14/08/2026 10:42:06.159 3   32.50
      3 32.50
      3 32.50
14/08/2026 10:25:41.648 3   32.49
      3 32.49
      3 32.49
14/08/2026 09:32:31.991 8   32.70
      8 32.70
      8 32.70
14/08/2026 09:30:14.331 1   32.68
      1 32.68
      1 32.68
14/08/2026 09:26:49.938 15   32.72
      15 32.72
      15 32.72
14/08/2026 08:00:17.871 8   32.79
      8 32.79
      8 32.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)