Assa-Abloy AB

29

28

30.70

Date Time Volume Order Volume Price
15/05/2026 19:11:39.498 4   30.70
      4 30.70
      4 30.70
15/05/2026 18:24:39.067 100   30.68
      100 30.68
      100 30.68
15/05/2026 18:05:49.741 10   30.55
      10 30.55
      10 30.55
15/05/2026 15:37:03.819 1   30.71
      1 30.71
      1 30.71
15/05/2026 15:35:57.866 200   30.70
      200 30.70
      200 30.70
15/05/2026 15:35:57.820 200   30.70
      200 30.70
      200 30.70
15/05/2026 15:35:48.655 400   30.69
      200 30.69
      200 30.69
      400 30.69
15/05/2026 15:35:48.593 200   30.69
      200 30.69
      200 30.69
15/05/2026 15:34:23.475 400   30.67
      200 30.67
      200 30.67
      400 30.67
15/05/2026 15:34:23.416 200   30.67
      200 30.67
      200 30.67
15/05/2026 13:53:31.474 300   30.73
      300 30.73
      300 30.73
15/05/2026 13:42:27.073 580   30.70
      580 30.70
      580 30.70
15/05/2026 13:42:23.813 900   30.70
      900 30.70
      900 30.70
15/05/2026 13:41:28.472 900   30.70
      900 30.70
      900 30.70
15/05/2026 12:17:39.326 2   30.77
      2 30.77
      2 30.77
15/05/2026 12:05:54.692 1   30.76
      1 30.76
      1 30.76
15/05/2026 10:33:22.223 22   30.80
      22 30.80
      22 30.80
15/05/2026 09:40:08.623 59   30.96
      59 30.96
      59 30.96
15/05/2026 09:30:22.400 1   31.20
      1 31.20
      1 31.20
15/05/2026 09:30:12.292 11   31.20
      11 31.20
      11 31.20
15/05/2026 09:19:50.940 1   31.19
      1 31.19
      1 31.19
15/05/2026 09:18:37.178 1   31.21
      1 31.21
      1 31.21
15/05/2026 09:03:03.050 200   31.22
      200 31.22
      200 31.22
15/05/2026 08:31:08.089 3   31.26
      3 31.26
      3 31.26
15/05/2026 08:07:06.815 32   31.19
      32 31.19
      32 31.19
15/05/2026 08:00:57.619 1   31.16
      1 31.16
      1 31.16
15/05/2026 08:00:23.172 2   31.15
      2 31.15
      2 31.15
15/05/2026 08:00:11.147 2   30.82
      2 30.82
      2 30.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)