Assa-Abloy AB

19

20

35.74

Date Time Volume Order Volume Price
16/02/2026 15:36:39.789 2   35.74
      2 35.74
      2 35.74
16/02/2026 15:18:37.688 1   35.78
      1 35.78
      1 35.78
16/02/2026 15:18:17.907 1   35.78
      1 35.78
      1 35.78
16/02/2026 15:10:54.695 150   35.81
      150 35.81
      150 35.81
16/02/2026 13:57:57.460 14   35.83
      14 35.83
      14 35.83
16/02/2026 13:55:03.744 263   35.82
      263 35.82
      263 35.82
16/02/2026 11:54:02.527 200   35.80
      200 35.80
      200 35.80
16/02/2026 10:33:13.585 20   35.74
      20 35.74
      20 35.74
16/02/2026 09:51:46.161 15   35.83
      15 35.83
      15 35.83
16/02/2026 09:30:36.480 9   35.84
      9 35.84
      9 35.84
16/02/2026 09:27:06.908 118   35.86
      118 35.86
      118 35.86
16/02/2026 09:00:34.183 12   35.98
      12 35.98
      12 35.98
16/02/2026 08:11:08.827 1   36.01
      1 36.01
      1 36.01
16/02/2026 08:10:55.063 2   35.92
      2 35.92
      2 35.92
16/02/2026 08:02:48.031 3   35.89
      3 35.89
      3 35.89
16/02/2026 08:00:56.143 1   35.98
      1 35.98
      1 35.98
16/02/2026 08:00:27.034 3   35.97
      3 35.97
      3 35.97
16/02/2026 08:00:10.587 5   35.86
      5 35.86
      5 35.86
16/02/2026 07:40:34.769 20   35.96
      20 35.96
      20 35.96
16/02/2026 07:30:01.137 36   35.85
      36 35.85
      36 35.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)