Assa-Abloy AB

8

9

33.16

Date Time Volume Order Volume Price
30/12/2025 13:48:28.204 60   33.16
      60 33.16
      60 33.16
30/12/2025 12:58:38.200 140   33.19
      140 33.19
      140 33.19
30/12/2025 11:23:12.928 20   33.19
      20 33.19
      20 33.19
30/12/2025 09:46:02.338 1   33.09
      1 33.09
      1 33.09
30/12/2025 09:37:20.031 25   33.07
      25 33.07
      25 33.07
30/12/2025 09:29:01.905 5   32.99
      5 32.99
      5 32.99
30/12/2025 09:18:05.817 1   33.07
      1 33.07
      1 33.07
30/12/2025 09:01:05.828 134   33.00
      134 33.00
      134 33.00
30/12/2025 07:45:16.679 150   33.11
      150 33.11
      150 33.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)