Assa-Abloy AB

10

11

35.61

Date Time Volume Order Volume Price
13/11/2026 21:44:16.686 3   35.61
      3 35.61
      3 35.61
13/11/2026 20:26:56.125 20   35.63
      20 35.63
      20 35.63
13/11/2026 18:01:10.236 100   35.53
      100 35.53
      100 35.53
13/11/2026 17:56:48.672 30   35.66
      30 35.66
      30 35.66
13/11/2026 16:22:03.977 20   35.58
      20 35.58
      20 35.58
13/11/2026 15:34:41.552 2   35.52
      2 35.52
      2 35.52
13/11/2026 15:11:19.166 7   35.45
      7 35.45
      7 35.45
13/11/2026 13:47:00.072 86   35.39
      86 35.39
      86 35.39
13/11/2026 11:53:40.049 3   35.48
      3 35.48
      3 35.48
13/11/2026 11:50:45.773 2   35.49
      2 35.49
      2 35.49
13/11/2026 09:41:17.898 415   35.44
      415 35.44
      415 35.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)