Assa-Abloy AB

12

13

31.05

Date Time Volume Order Volume Price
01/07/2026 18:58:50.154 1   31.05
      1 31.05
      1 31.05
01/07/2026 18:58:18.757 33   30.95
      33 30.95
      33 30.95
01/07/2026 15:46:49.777 1   30.59
      1 30.59
      1 30.59
01/07/2026 15:37:08.304 8   30.61
      8 30.61
      8 30.61
01/07/2026 13:42:25.747 30   30.60
      30 30.60
      30 30.60
01/07/2026 13:18:13.724 9   30.66
      9 30.66
      9 30.66
01/07/2026 12:08:53.839 1   30.61
      1 30.61
      1 30.61
01/07/2026 11:58:10.573 775   30.64
      775 30.64
      775 30.64
01/07/2026 10:41:34.481 100   30.82
      100 30.82
      100 30.82
01/07/2026 09:30:23.338 1   30.66
      1 30.66
      1 30.66
01/07/2026 09:30:14.006 10   30.65
      10 30.65
      10 30.65
01/07/2026 09:13:53.905 79   30.61
      79 30.61
      79 30.61
01/07/2026 09:13:44.845 900   30.60
      900 30.60
      900 30.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)