Eolus Vind AB

17

18

3.81

Date Time Volume Order Volume Price
14/08/2026 21:19:07.066 290   3.81
      290 3.81
      290 3.81
14/08/2026 17:54:48.840 3   3.805
      3 3.805
      3 3.805
14/08/2026 17:54:35.535 1   3.835
      1 3.835
      1 3.835
14/08/2026 17:54:34.992 16   3.835
      16 3.835
      16 3.835
14/08/2026 16:03:31.108 17   3.78
      17 3.78
      17 3.78
14/08/2026 15:47:15.896 15   3.815
      15 3.815
      15 3.815
14/08/2026 13:33:35.788 16   3.86
      16 3.86
      16 3.86
14/08/2026 12:07:02.195 290   3.885
      290 3.885
      290 3.885
14/08/2026 12:04:42.594 290   3.80
      290 3.80
      290 3.80
14/08/2026 11:35:04.655 81   3.705
      81 3.705
      81 3.705
14/08/2026 09:04:15.144 20   3.43
      20 3.43
      20 3.43
14/08/2026 09:04:04.070 330   3.43
      330 3.43
      330 3.43
14/08/2026 08:43:18.741 30   3.415
      30 3.415
      30 3.415
14/08/2026 08:43:14.495 320   3.395
      320 3.395
      320 3.395
14/08/2026 08:41:55.484 143   3.375
      143 3.375
      143 3.375
14/08/2026 08:35:07.487 320   3.415
      320 3.415
      320 3.415
14/08/2026 08:15:01.096 320   3.435
      320 3.435
      320 3.435
14/08/2026 08:12:38.070 320   3.44
      320 3.44
      320 3.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)