Hexpol AB

10

11

7.16

Date Time Volume Order Volume Price
14/04/2026 19:40:51.916 10   7.16
      10 7.16
      10 7.16
14/04/2026 16:50:46.795 488   7.15
      488 7.15
      488 7.15
14/04/2026 15:34:59.801 17   7.145
      17 7.145
      17 7.145
14/04/2026 14:27:05.929 467   7.155
      467 7.155
      467 7.155
14/04/2026 14:27:05.602 700   7.155
      700 7.155
      700 7.155
14/04/2026 14:27:01.091 700   7.155
      700 7.155
      700 7.155
14/04/2026 14:27:00.528 700   7.155
      700 7.155
      700 7.155
14/04/2026 14:27:00.245 700   7.155
      700 7.155
      700 7.155
14/04/2026 14:26:54.685 700   7.155
      700 7.155
      700 7.155
14/04/2026 14:26:54.339 700   7.155
      700 7.155
      700 7.155
14/04/2026 14:26:28.786 700   7.155
      700 7.155
      700 7.155
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)