Thule Group AB (publ)

10

11

19.33

Date Time Volume Order Volume Price
02/04/2026 18:26:30.680 2   19.33
      2 19.33
      2 19.33
02/04/2026 18:04:00.811 165   19.34
      165 19.34
      165 19.34
02/04/2026 17:38:59.056 160   19.44
      160 19.44
      160 19.44
02/04/2026 17:09:40.643 160   19.47
      160 19.47
      160 19.47
02/04/2026 16:54:44.133 104   19.50
      104 19.50
      104 19.50
02/04/2026 16:33:54.766 100   19.39
      100 19.39
      100 19.39
02/04/2026 13:37:10.476 13   19.30
      13 19.30
      13 19.30
02/04/2026 13:29:47.050 20   19.29
      20 19.29
      20 19.29
02/04/2026 11:48:35.945 26   19.10
      26 19.10
      26 19.10
02/04/2026 10:44:44.549 5   19.19
      5 19.19
      5 19.19
02/04/2026 10:11:07.070 52   19.22
      52 19.22
      52 19.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)