Thule Group AB (publ)

17

17

19.79

Date Time Volume Order Volume Price
05/11/2026 19:08:44.222 24   19.79
      24 19.79
      24 19.79
05/11/2026 18:43:15.878 160   19.91
      160 19.91
      160 19.91
05/11/2026 17:44:26.712 15   20.02
      15 20.02
      15 20.02
05/11/2026 17:43:44.728 1   20.00
      1 20.00
      1 20.00
05/11/2026 17:35:18.309 43   20.02
      43 20.02
      43 20.02
05/11/2026 17:00:08.878 75   19.95
      75 19.95
      75 19.95
05/11/2026 16:04:08.251 12   19.93
      12 19.93
      12 19.93
05/11/2026 15:44:32.440 50   19.85
      50 19.85
      50 19.85
05/11/2026 14:02:16.527 7   19.80
      7 19.80
      7 19.80
05/11/2026 12:41:52.448 200   19.85
      200 19.85
      200 19.85
05/11/2026 12:08:01.892 7   19.85
      7 19.85
      7 19.85
05/11/2026 10:12:11.267 29   20.00
      9 20.00
      20 20.00
      29 20.00
05/11/2026 10:06:00.623 70   19.96
      70 19.96
      70 19.96
05/11/2026 10:05:58.681 505   19.96
      505 19.96
      505 19.96
05/11/2026 10:05:33.463 505   19.96
      505 19.96
      505 19.96
05/11/2026 10:00:01.498 35   19.96
      35 19.96
      35 19.96
05/11/2026 09:40:17.885 45   19.80
      45 19.80
      45 19.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)