Tele2 AB

8

9

16.80

Date Time Volume Order Volume Price
15/05/2026 18:10:45.963 1   16.80
      1 16.80
      1 16.80
15/05/2026 15:57:08.998 259   16.74
      259 16.74
      259 16.74
15/05/2026 14:50:02.828 250   16.73
      250 16.73
      250 16.73
15/05/2026 14:42:48.575 150   16.70
      150 16.70
      150 16.70
15/05/2026 14:12:36.270 1   16.75
      1 16.75
      1 16.75
15/05/2026 11:43:02.148 1   16.735
      1 16.735
      1 16.735
15/05/2026 11:26:54.911 1   16.715
      1 16.715
      1 16.715
15/05/2026 09:30:21.661 1   16.905
      1 16.905
      1 16.905
15/05/2026 09:30:12.112 2   16.90
      2 16.90
      2 16.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)