Tele2 AB

16

14

14.705

Date Time Volume Order Volume Price
04/11/2026 17:17:06.429 173   14.705
      173 14.705
      173 14.705
04/11/2026 16:54:12.811 291   14.695
      291 14.695
      291 14.695
04/11/2026 11:30:20.655 272   14.47
      272 14.47
      272 14.47
04/11/2026 11:28:02.746 1 400   14.47
      1 400 14.47
      1 400 14.47
04/11/2026 11:22:48.852 1 400   14.47
      1 400 14.47
      1 400 14.47
04/11/2026 09:26:00.075 300   14.46
      300 14.46
      300 14.46
04/11/2026 08:20:39.639 360   14.80
      360 14.80
      360 14.80
04/11/2026 08:19:52.746 360   14.90
      360 14.90
      360 14.90
04/11/2026 08:19:41.990 1 983   14.95
      1 983 14.95
      500 14.95
      983 14.95
      500 14.95
04/11/2026 08:17:42.943 360   14.955
      360 14.955
      360 14.955
04/11/2026 08:16:45.743 500   14.955
      500 14.955
      500 14.955
04/11/2026 08:13:19.347 369   14.95
      360 14.95
      369 14.95
      9 14.95
04/11/2026 08:07:29.986 360   14.61
      360 14.61
      360 14.61
04/11/2026 08:03:58.661 360   14.50
      360 14.50
      360 14.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)